Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN: DBX1AP / ISIN: LU0322253229Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.09.23 | 47,91 | 47,91 | 47,91 | 47,91 | 0 |
| 15.09.23 | 48,43 | 48,43 | 48,43 | 48,43 | 0 |
| 14.09.23 | 47,22 | 47,22 | 47,22 | 47,22 | 0 |
| 13.09.23 | 46,95 | 46,95 | 46,95 | 46,95 | 0 |
| 12.09.23 | 46,97 | 46,97 | 46,97 | 46,97 | 0 |
| 11.09.23 | 46,91 | 46,91 | 46,91 | 46,91 | 0 |
| 08.09.23 | 46,63 | 46,63 | 46,63 | 46,63 | 0 |
| 07.09.23 | 46,41 | 46,41 | 46,41 | 46,41 | 0 |
| 06.09.23 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
| 05.09.23 | 47,19 | 47,19 | 47,19 | 47,19 | 0 |
| 04.09.23 | 47,24 | 47,24 | 47,24 | 47,24 | 0 |
| 01.09.23 | 47,09 | 47,40 | 47,09 | 47,40 | 105 |
| 31.08.23 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 30.08.23 | 47,37 | 47,37 | 47,37 | 47,37 | 0 |
| 29.08.23 | 47,38 | 47,38 | 47,38 | 47,38 | 0 |
| 28.08.23 | 47,14 | 47,14 | 47,14 | 47,14 | 0 |
| 25.08.23 | 46,89 | 46,89 | 46,89 | 46,89 | 0 |
| 24.08.23 | 46,96 | 46,96 | 46,96 | 46,96 | 0 |
| 23.08.23 | 46,68 | 46,68 | 46,68 | 46,68 | 0 |
| 22.08.23 | 46,40 | 46,40 | 46,40 | 46,40 | 0 |
| 21.08.23 | 46,41 | 46,41 | 46,41 | 46,41 | 0 |
| 18.08.23 | 46,61 | 46,61 | 46,61 | 46,61 | 0 |
| 17.08.23 | 46,81 | 46,81 | 46,81 | 46,81 | 0 |
| 16.08.23 | 46,92 | 46,92 | 46,92 | 46,92 | 0 |
| 15.08.23 | 47,40 | 47,40 | 47,40 | 47,40 | 0 |
