Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN: DBX1AP / ISIN: LU0322253229Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.04.08 | 21,13 | 21,18 | 21,13 | 21,13 | 0 |
| 01.04.08 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 31.03.08 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 28.03.08 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 27.03.08 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 26.03.08 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 25.03.08 | 20,81 | 20,86 | 20,81 | 20,86 | 100 |
| 20.03.08 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 19.03.08 | 20,72 | 20,72 | 20,72 | 20,72 | 0 |
| 18.03.08 | 20,57 | 20,57 | 20,57 | 20,57 | 0 |
| 17.03.08 | 20,45 | 20,57 | 20,45 | 20,57 | 120 |
| 14.03.08 | 21,19 | 21,19 | 21,19 | 21,19 | 0 |
| 13.03.08 | 21,25 | 21,35 | 21,25 | 21,35 | 120 |
| 12.03.08 | 21,49 | 21,49 | 21,49 | 21,49 | 0 |
| 11.03.08 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 10.03.08 | 21,29 | 21,29 | 21,29 | 21,29 | 0 |
| 07.03.08 | 21,64 | 21,64 | 21,50 | 21,50 | 75 |
| 06.03.08 | 21,75 | 21,81 | 21,75 | 21,81 | 100 |
| 05.03.08 | 21,75 | 21,75 | 21,75 | 21,75 | 0 |
| 04.03.08 | 21,94 | 21,94 | 21,94 | 21,94 | 0 |
| 03.03.08 | 22,06 | 22,17 | 21,77 | 22,17 | 225 |
| 29.02.08 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 28.02.08 | 22,58 | 22,58 | 22,58 | 22,58 | 0 |
| 27.02.08 | 22,67 | 22,67 | 22,67 | 22,67 | 0 |
| 26.02.08 | 22,67 | 22,67 | 22,67 | 22,67 | 0 |
