Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN: DBX1AP / ISIN: LU0322253229Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:30:12 | 68,77 | 0.0 |
| 21:15:11 | 68,75 | 0.0 |
| 21:00:10 | 68,70 | 0.0 |
| 20:45:12 | 68,66 | 0.0 |
| 20:30:13 | 68,69 | 0.0 |
| 20:15:10 | 68,71 | 0.0 |
| 20:00:20 | 68,65 | 0.0 |
| 19:45:12 | 68,65 | 0.0 |
| 19:30:13 | 68,60 | 0.0 |
| 19:15:10 | 68,62 | 0.0 |
| 18:45:10 | 68,65 | 0.0 |
| 18:00:08 | 68,73 | 0.0 |
| 17:45:09 | 68,70 | 0.0 |
| 17:30:10 | 68,78 | 0.0 |
| 17:00:16 | 68,88 | 0.0 |
| 16:15:12 | 69,02 | 0.0 |
| 16:00:17 | 69,24 | 0.0 |
| 15:30:19 | 68,97 | 0.0 |
| 15:15:16 | 69,02 | 0.0 |
| 15:00:19 | 69,04 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:45:32 | 69,05 | 0.0 |
| 14:30:21 | 69,03 | 0.0 |
| 14:15:21 | 69,08 | 0.0 |
| 14:01:29 | 69,07 | 0.0 |
| 13:45:20 | 69,06 | 0.0 |
| 13:30:20 | 69,04 | 0.0 |
| 13:15:15 | 69,02 | 0.0 |
| 13:00:17 | 69,05 | 0.0 |
| 12:45:13 | 69,01 | 0.0 |
| 12:44:10 | 69,01 | 0.0 |
| 12:30:18 | 69,01 | 0.0 |
| 12:15:20 | 69,00 | 0.0 |
| 12:00:17 | 68,98 | 0.0 |
| 11:45:15 | 68,98 | 0.0 |
| 11:30:16 | 68,99 | 0.0 |
| 11:15:11 | 68,98 | 0.0 |
| 11:00:20 | 68,98 | 0.0 |
| 10:45:10 | 68,99 | 0.0 |
| 10:40:13 | 68,99 | 0.0 |
| 10:15:13 | 68,99 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:00:13 | 68,98 | 0.0 |
| 09:45:11 | 68,98 | 0.0 |
| 09:30:22 | 68,99 | 0.0 |
| 09:15:24 | 68,97 | 0.0 |
| 08:45:19 | 69,05 | 0.0 |
| 08:30:13 | 69,05 | 0.0 |
| 08:15:20 | 69,02 | 0.0 |
| 08:00:14 | 69,00 | 0.0 |
| 07:45:11 | 69,01 | 0.0 |
| 07:32:10 | 69,03 | 0.0 |
