Xtrackers ShortDAX x2 Daily Swap UCITS ETF 1C
WKN: DBX0BY / ISIN: LU0411075020Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:32:46 | 0,50 | 300000.0 |
| 18:09:19 | 0,50 | 10000.0 |
| 18:05:13 | 0,50 | 2900.0 |
| 17:51:33 | 0,50 | 7500.0 |
| 17:41:36 | 0,50 | 16071.0 |
| 17:30:26 | 0,50 | 33400.0 |
| 17:28:24 | 0,51 | 4000.0 |
| 17:24:53 | 0,50 | 2097.0 |
| 17:24:41 | 0,51 | 986.0 |
| 17:19:32 | 0,50 | 10000.0 |
| 17:16:04 | 0,50 | 4000.0 |
| 17:12:02 | 0,50 | 100000.0 |
| 17:11:37 | 0,50 | 7000.0 |
| 17:09:24 | 0,50 | 300.0 |
| 17:08:47 | 0,50 | 6000.0 |
| 16:56:59 | 0,50 | 20000.0 |
| 16:51:45 | 0,50 | 4000.0 |
| 16:41:04 | 0,50 | 19000.0 |
| 16:33:46 | 0,50 | 20000.0 |
| 16:29:44 | 0,50 | 25000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:28:56 | 0,50 | 3000.0 |
| 16:22:59 | 0,50 | 4247.0 |
| 16:22:04 | 0,50 | 1624.0 |
| 16:20:50 | 0,50 | 10000.0 |
| 16:15:35 | 0,50 | 10000.0 |
| 16:09:46 | 0,50 | 5000.0 |
| 16:09:21 | 0,50 | 4800.0 |
| 15:49:02 | 0,51 | 652.0 |
| 15:43:29 | 0,51 | 20000.0 |
| 15:34:55 | 0,51 | 40000.0 |
| 15:31:28 | 0,51 | 40000.0 |
| 15:22:19 | 0,51 | 2200.0 |
| 15:18:22 | 0,51 | 10000.0 |
| 15:18:10 | 0,51 | 10000.0 |
| 15:17:57 | 0,51 | 1130.0 |
| 15:17:16 | 0,51 | 10000.0 |
| 15:14:47 | 0,51 | 10000.0 |
| 15:12:14 | 0,50 | 30000.0 |
| 15:10:51 | 0,50 | 50000.0 |
| 15:10:29 | 0,50 | 20000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:09:52 | 0,50 | 80000.0 |
| 15:08:29 | 0,51 | 2000.0 |
| 15:06:15 | 0,51 | 6000.0 |
| 15:06:04 | 0,51 | 2000.0 |
| 14:48:20 | 0,52 | 50000.0 |
| 14:48:17 | 0,52 | 30000.0 |
| 14:35:52 | 0,52 | 10000.0 |
| 14:20:52 | 0,52 | 1000.0 |
| 13:35:23 | 0,52 | 10000.0 |
| 13:34:31 | 0,52 | 10000.0 |
| 13:34:29 | 0,52 | 38175.0 |
| 13:32:00 | 0,52 | 2100.0 |
| 13:30:34 | 0,52 | 4000.0 |
| 13:16:24 | 0,52 | 14000.0 |
| 13:12:46 | 0,52 | 16960.0 |
| 13:07:50 | 0,52 | 1800.0 |
| 13:02:02 | 0,52 | 7500.0 |
| 12:33:11 | 0,52 | 1600.0 |
| 12:29:41 | 0,52 | 10000.0 |
| 12:20:08 | 0,52 | 8000.0 |
Seite:
1
