Xtrackers Spain UCITS ETF 1D
WKN: DBX0K8 / ISIN: LU0994505336Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:44:48 | 42,52 | 1.0 |
| 20:44:48 | 42,52 | 1.0 |
| 20:38:43 | 42,52 | 235.0 |
| 18:23:02 | 42,63 | 1.0 |
| 17:18:44 | 42,56 | 11.0 |
| 17:14:01 | 42,55 | 1.0 |
| 16:15:01 | 42,47 | 4.0 |
| 15:25:08 | 42,53 | 50.0 |
| 15:13:04 | 42,56 | 1.0 |
| 15:13:03 | 42,56 | 2.0 |
| 15:10:55 | 42,58 | 120.0 |
| 15:10:13 | 42,54 | 505.0 |
| 15:08:48 | 42,50 | 5.0 |
| 11:59:31 | 41,95 | 48.0 |
| 11:46:26 | 41,91 | 1.0 |
| 11:38:11 | 41,90 | 5.0 |
| 11:30:10 | 41,85 | 2.0 |
| 11:08:59 | 41,86 | 100.0 |
| 10:51:10 | 41,89 | 100.0 |
| 10:37:03 | 41,81 | 30.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:30:16 | 41,77 | 3.0 |
| 10:07:43 | 41,83 | 46.0 |
| 09:15:43 | 41,77 | 1.0 |
| 08:00:16 | 41,71 | 12.0 |


