Xtrackers Stoxx Europe 600 UCITS ETF 1D
WKN: DBX0TR / ISIN: LU2581375156Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:37:15 | 95,92 | 20.0 |
| 18:37:15 | 95,92 | 20.0 |
| 17:16:48 | 95,98 | 156.0 |
| 17:06:29 | 95,95 | 5.0 |
| 17:03:58 | 95,96 | 521.0 |
| 16:22:10 | 95,98 | 10.0 |
| 15:33:34 | 96,40 | 15.0 |
| 15:26:00 | 96,48 | 77.0 |
| 14:50:38 | 96,35 | 10.0 |
| 13:55:40 | 96,36 | 200.0 |
| 13:50:59 | 96,37 | 10.0 |
| 13:17:34 | 96,24 | 100.0 |
| 12:32:55 | 96,23 | 30.0 |
| 12:20:14 | 96,28 | 70.0 |
| 11:58:56 | 96,18 | 10.0 |
| 11:45:31 | 96,15 | 200.0 |
| 11:12:36 | 96,15 | 100.0 |
| 10:38:46 | 96,09 | 38.0 |
| 10:34:57 | 96,05 | 35.0 |
| 09:34:00 | 96,22 | 33.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:24 | 96,22 | 1.0 |
| 09:12:38 | 96,20 | 1.0 |
| 09:05:17 | 96,21 | 120.0 |
