Xtrackers Stoxx Europe 600 UCITS ETF 1D
WKN: DBX0TR / ISIN: LU2581375156Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:21 | 95,49 | 0.0 |
| 21:45:23 | 95,50 | 0.0 |
| 21:15:41 | 95,50 | 0.0 |
| 20:30:48 | 95,47 | 0.0 |
| 20:00:56 | 95,45 | 0.0 |
| 19:45:44 | 95,44 | 0.0 |
| 19:30:44 | 95,40 | 0.0 |
| 19:15:31 | 95,35 | 0.0 |
| 19:01:01 | 95,43 | 0.0 |
| 18:30:49 | 95,62 | 0.0 |
| 18:00:52 | 95,68 | 0.0 |
| 17:45:41 | 95,69 | 0.0 |
| 17:30:42 | 95,90 | 0.0 |
| 17:15:43 | 96,00 | 0.0 |
| 16:15:34 | 96,08 | 0.0 |
| 15:45:39 | 96,22 | 0.0 |
| 15:30:42 | 96,34 | 0.0 |
| 15:15:33 | 96,37 | 0.0 |
| 15:00:39 | 96,36 | 0.0 |
| 14:45:53 | 96,30 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:30:36 | 96,29 | 0.0 |
| 14:15:34 | 96,30 | 0.0 |
| 14:01:42 | 96,35 | 0.0 |
| 13:45:30 | 96,32 | 0.0 |
| 13:30:34 | 96,23 | 0.0 |
| 13:18:48 | 96,28 | 10.0 |
| 13:17:43 | 96,27 | 10.0 |
| 13:15:35 | 96,23 | 0.0 |
| 13:00:41 | 96,21 | 0.0 |
| 12:45:28 | 96,17 | 0.0 |
| 12:44:20 | 96,18 | 0.0 |
| 12:30:43 | 96,19 | 0.0 |
| 12:16:55 | 96,29 | 41.0 |
| 12:15:51 | 96,26 | 41.0 |
| 12:15:41 | 96,25 | 0.0 |
| 12:00:42 | 96,16 | 0.0 |
| 11:45:35 | 96,13 | 0.0 |
| 11:30:41 | 96,13 | 0.0 |
| 11:00:52 | 96,07 | 0.0 |
| 10:45:26 | 96,09 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:40:30 | 96,07 | 0.0 |
| 10:29:19 | 96,10 | 105.0 |
| 10:15:29 | 96,09 | 0.0 |
| 10:00:36 | 96,18 | 0.0 |
| 09:45:29 | 96,22 | 0.0 |
| 09:30:50 | 96,26 | 0.0 |
| 09:15:59 | 96,16 | 0.0 |
| 08:45:49 | 95,74 | 0.0 |
| 08:30:37 | 95,79 | 0.0 |
| 08:15:49 | 95,79 | 0.0 |
| 08:00:36 | 95,79 | 0.0 |
| 07:45:26 | 95,71 | 0.0 |
| 07:32:21 | 95,72 | 0.0 |
Seite:
1
