Zürich Kosmos Invest
WKN: A0LG50 / ISIN: AT0000856919Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.24 | 6,69 | 6,69 | 6,69 | 6,69 | - |
| 31.10.24 | 6,70 | 6,70 | 6,70 | 6,70 | - |
| 30.10.24 | 6,75 | 6,75 | 6,75 | 6,75 | - |
| 29.10.24 | 6,77 | 6,77 | 6,77 | 6,77 | - |
| 28.10.24 | 6,75 | 6,75 | 6,75 | 6,75 | - |
| 25.10.24 | 6,75 | 6,75 | 6,75 | 6,75 | - |
| 24.10.24 | 6,74 | 6,74 | 6,74 | 6,74 | - |
| 23.10.24 | 6,75 | 6,75 | 6,75 | 6,75 | - |
| 22.10.24 | 6,76 | 6,76 | 6,76 | 6,76 | - |
| 21.10.24 | 6,78 | 6,78 | 6,78 | 6,78 | - |
| 18.10.24 | 6,77 | 6,77 | 6,77 | 6,77 | - |
| 17.10.24 | 6,75 | 6,75 | 6,75 | 6,75 | - |
| 16.10.24 | 6,74 | 6,74 | 6,74 | 6,74 | - |
| 15.10.24 | 6,74 | 6,74 | 6,74 | 6,74 | - |
| 14.10.24 | 6,72 | 6,72 | 6,72 | 6,72 | - |
| 11.10.24 | 6,70 | 6,70 | 6,70 | 6,70 | - |
| 10.10.24 | 6,69 | 6,69 | 6,69 | 6,69 | - |
| 09.10.24 | 6,67 | 6,67 | 6,67 | 6,67 | - |
| 08.10.24 | 6,67 | 6,67 | 6,67 | 6,67 | - |
| 07.10.24 | 6,69 | 6,69 | 6,69 | 6,69 | - |
| 04.10.24 | 6,68 | 6,68 | 6,68 | 6,68 | - |
| 03.10.24 | 6,71 | 6,71 | 6,71 | 6,71 | - |
| 02.10.24 | 6,71 | 6,71 | 6,71 | 6,71 | - |
| 01.10.24 | 6,71 | 6,71 | 6,71 | 6,71 | - |
| 30.09.24 | 6,72 | 6,72 | 6,72 | 6,72 | - |
