Zeus Strategie Fund
WKN: 964901 / ISIN: LI0010998917Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.09.25 | 66,95 | 66,95 | 66,95 | 66,95 | - |
| 12.09.25 | 67,12 | 67,12 | 67,12 | 67,12 | - |
| 11.09.25 | 67,03 | 67,03 | 67,03 | 67,03 | - |
| 10.09.25 | 67,13 | 67,13 | 67,13 | 67,13 | - |
| 09.09.25 | 66,89 | 66,89 | 66,89 | 66,89 | - |
| 05.09.25 | 67,06 | 67,06 | 67,06 | 67,06 | - |
| 04.09.25 | 66,66 | 66,66 | 66,66 | 66,66 | - |
| 03.09.25 | 67,37 | 67,37 | 67,37 | 67,37 | - |
| 02.09.25 | 67,76 | 67,76 | 67,76 | 67,76 | - |
| 01.09.25 | 66,55 | 66,55 | 66,55 | 66,55 | - |
| 29.08.25 | 66,04 | 66,04 | 66,04 | 66,04 | - |
| 28.08.25 | 65,15 | 65,15 | 65,15 | 65,15 | - |
| 27.08.25 | 65,58 | 65,58 | 65,58 | 65,58 | - |
| 26.08.25 | 65,57 | 65,57 | 65,57 | 65,57 | - |
| 25.08.25 | 64,86 | 64,86 | 64,86 | 64,86 | - |
| 22.08.25 | 64,46 | 64,46 | 64,46 | 64,46 | - |
| 21.08.25 | 65,23 | 65,23 | 65,23 | 65,23 | - |
| 20.08.25 | 64,49 | 64,49 | 64,49 | 64,49 | - |
| 19.08.25 | 63,93 | 63,93 | 63,93 | 63,93 | - |
| 18.08.25 | 64,18 | 64,18 | 64,18 | 64,18 | - |
| 14.08.25 | 63,87 | 63,87 | 63,87 | 63,87 | - |
| 13.08.25 | 64,08 | 64,08 | 64,08 | 64,08 | - |
| 12.08.25 | 64,51 | 64,51 | 64,51 | 64,51 | - |
| 11.08.25 | 65,01 | 65,01 | 65,01 | 65,01 | - |
| 08.08.25 | 64,91 | 64,91 | 64,91 | 64,91 | - |
