Zeus Strategie Fund
WKN: 964901 / ISIN: LI0010998917Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.13 | 66,93 | 66,93 | 66,93 | 66,93 | - |
| 10.01.13 | 67,49 | 67,49 | 67,49 | 67,49 | - |
| 09.01.13 | 67,91 | 67,91 | 67,91 | 67,91 | - |
| 08.01.13 | 67,58 | 67,58 | 67,58 | 67,58 | - |
| 07.01.13 | 67,69 | 67,69 | 67,69 | 67,69 | - |
| 04.01.13 | 68,08 | 68,08 | 68,08 | 68,08 | - |
| 03.01.13 | 68,02 | 68,02 | 68,02 | 68,02 | - |
| 28.12.12 | 66,58 | 66,58 | 66,58 | 66,58 | - |
| 27.12.12 | 66,67 | 66,67 | 66,67 | 66,67 | - |
| 21.12.12 | 66,60 | 66,60 | 66,60 | 66,60 | - |
| 20.12.12 | 66,79 | 66,79 | 66,79 | 66,79 | - |
| 19.12.12 | 66,87 | 66,87 | 66,87 | 66,87 | - |
| 18.12.12 | 66,78 | 66,78 | 66,78 | 66,78 | - |
| 17.12.12 | 66,54 | 66,54 | 66,54 | 66,54 | - |
| 14.12.12 | 66,51 | 66,51 | 66,51 | 66,51 | - |
| 13.12.12 | 66,61 | 66,61 | 66,61 | 66,61 | - |
| 12.12.12 | 66,72 | 66,72 | 66,72 | 66,72 | - |
| 11.12.12 | 66,78 | 66,78 | 66,78 | 66,78 | - |
| 10.12.12 | 66,72 | 66,72 | 66,72 | 66,72 | - |
| 07.12.12 | 66,49 | 66,49 | 66,49 | 66,49 | - |
| 06.12.12 | 66,30 | 66,30 | 66,30 | 66,30 | - |
| 05.12.12 | 65,75 | 65,75 | 65,75 | 65,75 | - |
| 04.12.12 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 03.12.12 | 65,76 | 65,76 | 65,76 | 65,76 | - |
| 30.11.12 | 65,81 | 65,81 | 65,81 | 65,81 | - |
