Zeus Strategie Fund
WKN: 964901 / ISIN: LI0010998917Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.08.12 | 66,38 | 66,38 | 66,38 | 66,38 | - |
| 09.08.12 | 66,74 | 66,74 | 66,74 | 66,74 | - |
| 08.08.12 | 66,51 | 66,51 | 66,51 | 66,51 | - |
| 07.08.12 | 66,46 | 66,46 | 66,46 | 66,46 | - |
| 06.08.12 | 66,20 | 66,20 | 66,20 | 66,20 | - |
| 03.08.12 | 66,04 | 66,04 | 66,04 | 66,04 | - |
| 02.08.12 | 65,60 | 65,60 | 65,60 | 65,60 | - |
| 01.08.12 | 65,72 | 65,72 | 65,72 | 65,72 | - |
| 31.07.12 | 65,75 | 65,75 | 65,75 | 65,75 | - |
| 30.07.12 | 65,92 | 65,92 | 65,92 | 65,92 | - |
| 27.07.12 | 65,06 | 65,06 | 65,06 | 65,06 | - |
| 26.07.12 | 64,44 | 64,44 | 64,44 | 64,44 | - |
| 25.07.12 | 64,00 | 64,00 | 64,00 | 64,00 | - |
| 24.07.12 | 63,90 | 63,90 | 63,90 | 63,90 | - |
| 23.07.12 | 64,07 | 64,07 | 64,07 | 64,07 | - |
| 20.07.12 | 65,14 | 65,14 | 65,14 | 65,14 | - |
| 19.07.12 | 65,37 | 65,37 | 65,37 | 65,37 | - |
| 18.07.12 | 64,83 | 64,83 | 64,83 | 64,83 | - |
| 17.07.12 | 64,54 | 64,54 | 64,54 | 64,54 | - |
| 16.07.12 | 64,28 | 64,28 | 64,28 | 64,28 | - |
| 13.07.12 | 64,20 | 64,20 | 64,20 | 64,20 | - |
| 12.07.12 | 63,52 | 63,52 | 63,52 | 63,52 | - |
| 11.07.12 | 64,03 | 64,03 | 64,03 | 64,03 | - |
| 10.07.12 | 64,07 | 64,07 | 64,07 | 64,07 | - |
| 09.07.12 | 63,82 | 63,82 | 63,82 | 63,82 | - |
