Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.07.23 | 24,51 | 24,81 | 24,45 | 24,54 | 0 |
| 18.07.23 | 24,84 | 24,97 | 24,55 | 24,74 | 0 |
| 17.07.23 | 24,99 | 25,02 | 24,65 | 24,92 | 0 |
| 14.07.23 | 25,71 | 25,76 | 25,26 | 25,28 | 0 |
| 13.07.23 | 25,36 | 26,12 | 25,36 | 25,68 | 0 |
| 12.07.23 | 24,98 | 25,33 | 25,33 | 25,33 | 0 |
| 11.07.23 | 25,26 | 25,40 | 24,92 | 24,92 | 0 |
| 10.07.23 | 24,87 | 25,26 | 24,87 | 24,89 | 0 |
| 07.07.23 | 25,33 | 25,03 | 25,03 | 25,03 | 0 |
| 06.07.23 | 25,40 | 25,51 | 25,18 | 25,31 | 0 |
| 05.07.23 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 04.07.23 | 25,35 | 25,80 | 25,31 | 25,73 | 0 |
| 03.07.23 | 25,24 | 25,58 | 25,24 | 25,32 | 0 |
| 30.06.23 | 25,24 | 25,47 | 25,47 | 25,47 | 0 |
| 29.06.23 | 25,38 | 25,40 | 24,89 | 25,05 | 0 |
| 28.06.23 | 25,10 | 25,34 | 25,06 | 25,16 | 0 |
| 27.06.23 | 25,28 | 25,50 | 25,14 | 25,26 | 0 |
| 26.06.23 | 25,18 | 25,19 | 24,89 | 24,91 | 0 |
| 23.06.23 | 25,55 | 25,80 | 25,26 | 25,26 | 0 |
| 22.06.23 | 25,79 | 26,05 | 26,05 | 26,05 | 0 |
| 21.06.23 | 25,40 | 25,90 | 25,07 | 25,56 | 240 |
| 20.06.23 | 25,79 | 25,88 | 25,22 | 25,30 | 0 |
| 19.06.23 | 26,29 | 26,29 | 25,77 | 25,77 | 0 |
| 16.06.23 | 26,63 | 26,77 | 26,28 | 26,29 | 0 |
| 15.06.23 | 26,43 | 26,57 | 26,22 | 26,30 | 0 |
