Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.11.21 | 29,80 | 30,34 | 29,78 | 30,10 | 96 |
| 08.11.21 | 29,36 | 30,13 | 29,31 | 30,13 | 0 |
| 05.11.21 | 29,48 | 29,77 | 29,10 | 29,62 | 0 |
| 04.11.21 | 30,65 | 30,68 | 29,68 | 29,80 | 0 |
| 03.11.21 | 30,63 | 30,70 | 30,01 | 30,36 | 0 |
| 02.11.21 | 30,38 | 30,75 | 30,28 | 30,58 | 388 |
| 01.11.21 | 30,85 | 31,12 | 30,58 | 30,84 | 0 |
| 29.10.21 | 30,52 | 31,34 | 30,17 | 31,22 | 0 |
| 28.10.21 | 30,83 | 30,86 | 30,37 | 30,37 | 0 |
| 27.10.21 | 30,78 | 30,89 | 30,01 | 30,41 | 0 |
| 26.10.21 | 31,27 | 31,37 | 30,93 | 31,00 | 0 |
| 25.10.21 | 31,59 | 31,68 | 31,26 | 31,35 | 0 |
| 22.10.21 | 30,94 | 31,57 | 30,83 | 31,20 | 1172 |
| 21.10.21 | 32,76 | 32,87 | 30,90 | 31,13 | 320 |
| 20.10.21 | 32,11 | 33,03 | 32,03 | 33,02 | 0 |
| 19.10.21 | 33,93 | 33,93 | 31,71 | 32,14 | 100 |
| 18.10.21 | 34,44 | 34,49 | 34,25 | 34,39 | 0 |
| 15.10.21 | 32,00 | 33,12 | 32,00 | 33,12 | 0 |
| 14.10.21 | 32,10 | 32,30 | 31,75 | 32,15 | 0 |
| 13.10.21 | 29,88 | 31,18 | 29,86 | 31,14 | 698 |
| 12.10.21 | 29,37 | 29,91 | 29,33 | 29,68 | 0 |
| 11.10.21 | 28,66 | 29,45 | 28,62 | 29,40 | 0 |
| 08.10.21 | 28,14 | 28,81 | 28,07 | 28,81 | 0 |
| 07.10.21 | 27,48 | 27,85 | 27,43 | 27,84 | 0 |
| 06.10.21 | 27,67 | 27,79 | 27,46 | 27,49 | 0 |
