Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.21 | 27,47 | 27,69 | 27,41 | 27,67 | 0 |
| 04.10.21 | 27,39 | 27,58 | 27,30 | 27,55 | 0 |
| 01.10.21 | 27,19 | 27,43 | 27,07 | 27,24 | 0 |
| 30.09.21 | 27,62 | 27,62 | 27,20 | 27,47 | 0 |
| 29.09.21 | 27,73 | 27,81 | 27,59 | 27,67 | 0 |
| 28.09.21 | 27,72 | 27,84 | 27,63 | 27,66 | 0 |
| 27.09.21 | 27,92 | 28,05 | 27,63 | 27,87 | 0 |
| 24.09.21 | 27,88 | 28,16 | 27,77 | 28,02 | 0 |
| 23.09.21 | 27,25 | 27,80 | 27,13 | 27,74 | 13400 |
| 22.09.21 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 21.09.21 | 27,09 | 27,35 | 26,63 | 26,97 | 0 |
| 20.09.21 | 27,31 | 27,43 | 27,07 | 27,12 | 0 |
| 17.09.21 | 27,64 | 28,02 | 27,57 | 27,57 | 0 |
| 16.09.21 | 27,31 | 27,64 | 27,29 | 27,58 | 0 |
| 15.09.21 | 27,25 | 27,48 | 27,13 | 27,46 | 0 |
| 14.09.21 | 27,27 | 27,27 | 26,95 | 27,13 | 0 |
| 13.09.21 | 27,65 | 27,70 | 27,35 | 27,47 | 0 |
| 10.09.21 | 27,46 | 27,89 | 27,44 | 27,80 | 0 |
| 09.09.21 | 27,44 | 27,50 | 27,36 | 27,39 | 0 |
| 08.09.21 | 27,14 | 27,52 | 27,13 | 27,26 | 0 |
| 07.09.21 | 26,74 | 27,16 | 26,70 | 27,08 | 0 |
| 06.09.21 | 26,77 | 26,83 | 26,72 | 26,75 | 470 |
| 03.09.21 | 26,66 | 26,68 | 26,53 | 26,62 | 0 |
| 02.09.21 | 26,64 | 26,70 | 26,50 | 26,58 | 0 |
| 01.09.21 | 26,72 | 26,73 | 26,50 | 26,53 | 0 |
