Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.08.21 | 26,79 | 26,88 | 26,76 | 26,79 | 0 |
| 27.08.21 | 26,73 | 26,98 | 26,73 | 26,76 | 0 |
| 26.08.21 | 27,00 | 27,00 | 26,71 | 26,85 | 0 |
| 25.08.21 | 27,07 | 27,35 | 27,04 | 27,04 | 0 |
| 24.08.21 | 26,55 | 27,06 | 26,47 | 27,02 | 0 |
| 23.08.21 | 26,46 | 26,55 | 26,36 | 26,39 | 0 |
| 20.08.21 | 26,88 | 26,88 | 26,43 | 26,47 | 0 |
| 19.08.21 | 26,91 | 26,91 | 26,35 | 26,58 | 0 |
| 18.08.21 | 27,10 | 27,10 | 26,87 | 26,89 | 0 |
| 17.08.21 | 27,29 | 27,29 | 26,91 | 27,00 | 0 |
| 16.08.21 | 26,88 | 27,20 | 26,87 | 27,14 | 0 |
| 13.08.21 | 26,92 | 27,23 | 26,92 | 27,06 | 0 |
| 12.08.21 | 27,42 | 27,43 | 26,88 | 26,98 | 0 |
| 11.08.21 | 26,98 | 27,40 | 26,98 | 27,38 | 0 |
| 10.08.21 | 26,78 | 27,07 | 26,77 | 27,00 | 0 |
| 09.08.21 | 26,78 | 26,89 | 26,49 | 26,56 | 340 |
| 06.08.21 | 27,06 | 27,06 | 26,70 | 26,85 | 0 |
| 05.08.21 | 26,57 | 27,04 | 26,51 | 26,94 | 0 |
| 04.08.21 | 26,48 | 26,54 | 26,37 | 26,45 | 0 |
| 03.08.21 | 26,68 | 26,63 | 26,34 | 26,49 | 0 |
| 02.08.21 | 27,09 | 27,20 | 26,98 | 26,98 | 0 |
| 30.07.21 | 26,68 | 27,00 | 26,72 | 26,99 | 0 |
| 29.07.21 | 26,55 | 26,71 | 26,51 | 26,67 | 0 |
| 28.07.21 | 26,44 | 26,68 | 26,44 | 26,52 | 0 |
| 27.07.21 | 26,74 | 26,69 | 26,42 | 26,53 | 0 |
