Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.11.20 | 24,03 | 24,19 | 24,02 | 24,17 | 0 |
| 09.11.20 | 24,22 | 24,32 | 24,12 | 24,17 | 0 |
| 06.11.20 | 23,76 | 23,90 | 23,76 | 23,90 | 0 |
| 05.11.20 | 23,75 | 23,85 | 23,65 | 23,78 | 0 |
| 04.11.20 | 23,49 | 23,89 | 23,28 | 23,81 | 0 |
| 03.11.20 | 23,62 | 23,74 | 23,52 | 23,53 | 0 |
| 02.11.20 | 23,57 | 23,74 | 23,41 | 23,58 | 0 |
| 30.10.20 | 23,19 | 23,50 | 23,19 | 23,39 | 1611 |
| 29.10.20 | 23,30 | 23,54 | 23,07 | 23,54 | 0 |
| 28.10.20 | 23,53 | 23,61 | 23,17 | 23,31 | 0 |
| 27.10.20 | 23,09 | 23,35 | 23,09 | 23,23 | 0 |
| 26.10.20 | 23,12 | 23,31 | 23,05 | 23,21 | 0 |
| 23.10.20 | 23,46 | 23,64 | 23,18 | 23,21 | 440 |
| 22.10.20 | 23,43 | 23,55 | 23,35 | 23,46 | 0 |
| 21.10.20 | 23,18 | 23,46 | 23,18 | 23,36 | 0 |
| 20.10.20 | 22,76 | 23,19 | 22,76 | 23,19 | 0 |
| 19.10.20 | 22,65 | 22,95 | 22,65 | 22,78 | 0 |
| 16.10.20 | 22,34 | 22,52 | 22,34 | 22,41 | 0 |
| 15.10.20 | 22,46 | 22,56 | 22,16 | 22,56 | 0 |
| 14.10.20 | 22,20 | 22,35 | 22,14 | 22,25 | 0 |
| 13.10.20 | 22,27 | 22,47 | 22,13 | 22,19 | 0 |
| 12.10.20 | 22,49 | 22,56 | 22,34 | 22,46 | 0 |
| 09.10.20 | 22,26 | 22,37 | 22,16 | 22,16 | 0 |
| 08.10.20 | 21,74 | 21,95 | 21,74 | 21,86 | 0 |
| 07.10.20 | 21,66 | 22,05 | 21,62 | 21,69 | 0 |
