Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.08.23 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 14.08.23 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 11.08.23 | 25,70 | 25,70 | 25,70 | 25,76 | 40 |
| 10.08.23 | 26,40 | 26,40 | 26,40 | 26,24 | 598 |
| 09.08.23 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 08.08.23 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 07.08.23 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 04.08.23 | 26,77 | 26,77 | 26,77 | 26,75 | 110 |
| 03.08.23 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 02.08.23 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 01.08.23 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 31.07.23 | 26,97 | 26,97 | 26,97 | 27,51 | 100 |
| 28.07.23 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 27.07.23 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 26.07.23 | 26,51 | 26,51 | 26,51 | 26,26 | 100 |
| 25.07.23 | 25,80 | 26,56 | 25,80 | 26,54 | 42 |
| 24.07.23 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 21.07.23 | 25,13 | 25,13 | 25,13 | 25,13 | 0 |
| 20.07.23 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 19.07.23 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 18.07.23 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 17.07.23 | 25,14 | 25,14 | 25,14 | 25,14 | 0 |
| 14.07.23 | 25,29 | 25,29 | 25,29 | 25,40 | 61 |
| 13.07.23 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 12.07.23 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
