Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.23 | 25,17 | 25,17 | 25,17 | 25,17 | 50 |
| 01.06.23 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 31.05.23 | 25,11 | 25,11 | 25,11 | 24,63 | 50 |
| 30.05.23 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 29.05.23 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 26.05.23 | 25,17 | 25,55 | 25,17 | 25,38 | 85 |
| 25.05.23 | 25,06 | 25,06 | 25,06 | 24,83 | 199 |
| 24.05.23 | 25,05 | 25,05 | 25,05 | 25,05 | 0 |
| 23.05.23 | 25,95 | 25,95 | 25,95 | 25,73 | 40 |
| 22.05.23 | 26,26 | 26,26 | 26,26 | 26,26 | 0 |
| 19.05.23 | 26,94 | 26,94 | 26,94 | 26,94 | 0 |
| 18.05.23 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 17.05.23 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 16.05.23 | 26,78 | 26,78 | 26,78 | 26,78 | 150 |
| 15.05.23 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 12.05.23 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 11.05.23 | 26,96 | 26,96 | 26,96 | 27,19 | 13 |
| 10.05.23 | 27,86 | 27,86 | 27,86 | 27,86 | 0 |
| 09.05.23 | 28,43 | 28,43 | 28,43 | 28,43 | 0 |
| 08.05.23 | 28,50 | 28,50 | 28,50 | 28,50 | 0 |
| 05.05.23 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 04.05.23 | 27,54 | 27,54 | 27,54 | 27,71 | 30 |
| 03.05.23 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 02.05.23 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 28.04.23 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
