Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.10.21 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 30.09.21 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 29.09.21 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 28.09.21 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 27.09.21 | 28,00 | 28,00 | 28,00 | 28,00 | 0 |
| 24.09.21 | 28,16 | 28,16 | 28,16 | 28,16 | 0 |
| 23.09.21 | 27,50 | 27,50 | 27,50 | 27,87 | 30 |
| 22.09.21 | 27,38 | 27,38 | 27,38 | 27,38 | 0 |
| 21.09.21 | 27,36 | 27,36 | 27,36 | 27,09 | 22 |
| 20.09.21 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 17.09.21 | 27,79 | 27,79 | 27,79 | 27,79 | 0 |
| 16.09.21 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 15.09.21 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 14.09.21 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 13.09.21 | 27,61 | 27,61 | 27,61 | 27,61 | 0 |
| 10.09.21 | 27,92 | 27,92 | 27,92 | 27,92 | 0 |
| 09.09.21 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 08.09.21 | 27,35 | 27,35 | 27,35 | 27,35 | 0 |
| 07.09.21 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 06.09.21 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 03.09.21 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 02.09.21 | 26,71 | 26,71 | 26,71 | 26,71 | 0 |
| 01.09.21 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 31.08.21 | 26,96 | 26,96 | 26,96 | 26,96 | 0 |
| 30.08.21 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
