Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.05.21 | 26,00 | 26,00 | 26,00 | 25,84 | 100 |
| 13.05.21 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 12.05.21 | 26,15 | 26,15 | 26,15 | 26,15 | 0 |
| 11.05.21 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 10.05.21 | 26,22 | 26,22 | 26,22 | 26,22 | 0 |
| 07.05.21 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 06.05.21 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 05.05.21 | 26,10 | 26,10 | 26,10 | 26,05 | 200 |
| 04.05.21 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 03.05.21 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 30.04.21 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 29.04.21 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 28.04.21 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 27.04.21 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 26.04.21 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 23.04.21 | 25,18 | 25,18 | 25,18 | 25,18 | 0 |
| 22.04.21 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 21.04.21 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 20.04.21 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 19.04.21 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 16.04.21 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 15.04.21 | 25,57 | 25,57 | 25,57 | 25,57 | 0 |
| 14.04.21 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 13.04.21 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 12.04.21 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
