Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 32,74 | 33,56 | 32,74 | 32,77 | 6 |
| 04.07.24 | 32,82 | 33,38 | 32,65 | 32,65 | 0 |
| 03.07.24 | 32,40 | 33,15 | 32,40 | 32,82 | 0 |
| 02.07.24 | 32,43 | 32,86 | 32,18 | 32,18 | 0 |
| 01.07.24 | 32,19 | 33,13 | 32,19 | 32,29 | 0 |
| 28.06.24 | 33,35 | 32,49 | 32,48 | 32,48 | 0 |
| 27.06.24 | 32,47 | 33,06 | 32,41 | 32,42 | 0 |
| 26.06.24 | 32,47 | 33,07 | 32,42 | 32,42 | 0 |
| 25.06.24 | 31,26 | 32,13 | 31,26 | 31,54 | 0 |
| 24.06.24 | 31,38 | 32,11 | 31,20 | 31,21 | 0 |
| 21.06.24 | 31,55 | 32,10 | 31,29 | 31,30 | 0 |
| 20.06.24 | 31,62 | 31,59 | 31,59 | 31,59 | 0 |
| 19.06.24 | 31,11 | 31,36 | 31,36 | 31,36 | 0 |
| 18.06.24 | 31,11 | 31,72 | 31,03 | 31,10 | 0 |
| 17.06.24 | 30,44 | 31,54 | 30,44 | 30,88 | 0 |
| 14.06.24 | 31,23 | 31,22 | 31,22 | 31,22 | 0 |
| 13.06.24 | 31,15 | 31,99 | 31,15 | 31,35 | 0 |
| 12.06.24 | 31,36 | 31,95 | 31,12 | 31,57 | 0 |
| 11.06.24 | 31,14 | 30,41 | 30,40 | 30,41 | 0 |
| 10.06.24 | 30,16 | 31,26 | 31,26 | 31,26 | 0 |
| 07.06.24 | 31,78 | 30,18 | 30,18 | 30,18 | 0 |
| 06.06.24 | 31,57 | 32,11 | 31,57 | 31,65 | 0 |
| 05.06.24 | 31,67 | 32,30 | 31,19 | 31,19 | 6 |
| 04.06.24 | 32,06 | 32,60 | 31,78 | 31,79 | 0 |
| 03.06.24 | 32,26 | 33,00 | 31,81 | 31,81 | 0 |
