Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.01.24 | 27,28 | 27,43 | 27,06 | 27,09 | 0 |
| 10.01.24 | 27,38 | 27,62 | 26,96 | 26,97 | 0 |
| 09.01.24 | 27,31 | 27,22 | 27,22 | 27,22 | 0 |
| 08.01.24 | 27,54 | 27,62 | 27,16 | 27,19 | 0 |
| 05.01.24 | 27,71 | 27,92 | 27,63 | 27,83 | 8 |
| 04.01.24 | 27,83 | 27,56 | 27,56 | 27,56 | 0 |
| 03.01.24 | 28,41 | 28,45 | 28,06 | 28,10 | 0 |
| 02.01.24 | 28,45 | 28,60 | 28,15 | 28,45 | 0 |
| 29.12.23 | 28,18 | 28,57 | 28,13 | 28,40 | 1480 |
| 28.12.23 | 28,18 | 28,26 | 28,25 | 28,26 | 0 |
| 27.12.23 | 28,19 | 28,23 | 28,22 | 28,22 | 0 |
| 22.12.23 | 27,68 | 28,15 | 27,68 | 28,00 | 0 |
| 21.12.23 | 27,83 | 27,89 | 27,41 | 27,41 | 0 |
| 20.12.23 | 27,98 | 28,24 | 27,82 | 27,89 | 0 |
| 19.12.23 | 27,42 | 27,95 | 27,42 | 27,79 | 0 |
| 18.12.23 | 27,28 | 27,82 | 27,28 | 27,54 | 0 |
| 15.12.23 | 27,06 | 27,58 | 27,06 | 27,43 | 0 |
| 14.12.23 | 27,26 | 27,30 | 26,80 | 26,81 | 4088 |
| 13.12.23 | 26,53 | 26,81 | 26,39 | 26,40 | 0 |
| 12.12.23 | 26,80 | 26,93 | 26,67 | 26,67 | 0 |
| 11.12.23 | 26,29 | 26,68 | 26,23 | 26,52 | 0 |
| 08.12.23 | 26,64 | 26,87 | 26,30 | 26,31 | 0 |
| 07.12.23 | 26,81 | 26,89 | 26,35 | 26,36 | 0 |
| 06.12.23 | 26,88 | 27,00 | 26,67 | 26,73 | 0 |
| 05.12.23 | 26,52 | 26,80 | 26,49 | 26,52 | 8 |
