Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.12.23 | 27,25 | 27,26 | 26,69 | 26,69 | 0 |
| 01.12.23 | 26,74 | 27,58 | 26,74 | 27,36 | 0 |
| 30.11.23 | 26,94 | 27,12 | 26,86 | 26,91 | 0 |
| 29.11.23 | 27,28 | 27,31 | 26,91 | 26,95 | 0 |
| 28.11.23 | 27,36 | 27,88 | 27,29 | 27,31 | 0 |
| 27.11.23 | 27,36 | 27,42 | 27,42 | 27,42 | 0 |
| 24.11.23 | 27,71 | 27,85 | 27,37 | 27,38 | 0 |
| 23.11.23 | 27,04 | 27,31 | 27,31 | 27,31 | 1630 |
| 22.11.23 | 27,17 | 27,36 | 27,09 | 27,09 | 0 |
| 21.11.23 | 27,62 | 27,57 | 27,57 | 27,57 | 0 |
| 20.11.23 | 27,92 | 27,72 | 27,71 | 27,72 | 0 |
| 17.11.23 | 28,05 | 28,06 | 27,66 | 27,66 | 0 |
| 16.11.23 | 28,51 | 28,54 | 27,79 | 27,95 | 0 |
| 15.11.23 | 28,41 | 29,04 | 28,37 | 28,84 | 0 |
| 14.11.23 | 28,14 | 28,23 | 28,21 | 28,23 | 0 |
| 13.11.23 | 28,37 | 28,47 | 28,11 | 28,12 | 0 |
| 10.11.23 | 28,79 | 28,98 | 28,31 | 28,32 | 0 |
| 09.11.23 | 28,70 | 28,89 | 28,63 | 28,81 | 0 |
| 08.11.23 | 28,56 | 29,06 | 28,56 | 28,78 | 0 |
| 07.11.23 | 28,08 | 28,34 | 28,33 | 28,34 | 0 |
| 06.11.23 | 27,71 | 28,54 | 27,71 | 28,32 | 0 |
| 03.11.23 | 27,77 | 27,88 | 27,61 | 27,76 | 0 |
| 02.11.23 | 28,21 | 28,21 | 27,52 | 27,53 | 0 |
| 01.11.23 | 27,15 | 27,16 | 27,02 | 27,06 | 0 |
| 31.10.23 | 27,42 | 27,51 | 27,00 | 27,14 | 0 |
