Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.10.23 | 27,64 | 27,82 | 27,38 | 27,39 | 0 |
| 27.10.23 | 27,37 | 27,72 | 27,37 | 27,57 | 0 |
| 26.10.23 | 27,58 | 27,77 | 27,16 | 27,18 | 0 |
| 25.10.23 | 27,52 | 27,79 | 27,45 | 27,71 | 0 |
| 24.10.23 | 26,89 | 27,27 | 27,26 | 27,26 | 0 |
| 23.10.23 | 26,99 | 27,10 | 26,74 | 26,92 | 7396 |
| 20.10.23 | 27,14 | 27,34 | 26,86 | 27,24 | 0 |
| 19.10.23 | 27,14 | 26,90 | 26,89 | 26,89 | 0 |
| 18.10.23 | 27,22 | 27,42 | 27,19 | 27,30 | 0 |
| 17.10.23 | 26,93 | 27,13 | 26,67 | 26,95 | 0 |
| 16.10.23 | 27,49 | 27,59 | 27,25 | 27,25 | 0 |
| 13.10.23 | 27,25 | 27,34 | 27,33 | 27,33 | 0 |
| 12.10.23 | 27,22 | 27,46 | 27,22 | 27,26 | 0 |
| 11.10.23 | 27,36 | 27,65 | 27,36 | 27,37 | 0 |
| 10.10.23 | 27,60 | 27,71 | 27,31 | 27,31 | 0 |
| 09.10.23 | 28,16 | 28,34 | 27,81 | 27,91 | 0 |
| 06.10.23 | 27,52 | 28,03 | 27,52 | 27,78 | 0 |
| 05.10.23 | 27,96 | 27,96 | 27,48 | 27,48 | 0 |
| 04.10.23 | 28,08 | 28,41 | 27,89 | 27,93 | 0 |
| 03.10.23 | 28,74 | 28,83 | 28,05 | 28,06 | 0 |
| 02.10.23 | 29,41 | 29,72 | 29,14 | 29,18 | 0 |
| 29.09.23 | 29,43 | 29,66 | 29,28 | 29,47 | 0 |
| 28.09.23 | 27,97 | 29,28 | 27,97 | 29,14 | 110 |
| 27.09.23 | 27,85 | 27,94 | 27,70 | 27,73 | 0 |
| 26.09.23 | 28,30 | 27,87 | 27,87 | 27,87 | 0 |
