Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.06.23 | 25,59 | 26,17 | 25,59 | 25,91 | 0 |
| 07.06.23 | 25,53 | 26,04 | 25,41 | 25,97 | 0 |
| 06.06.23 | 25,17 | 25,46 | 24,89 | 25,28 | 0 |
| 05.06.23 | 24,78 | 24,97 | 24,76 | 24,86 | 0 |
| 02.06.23 | 24,93 | 25,26 | 24,93 | 25,00 | 0 |
| 01.06.23 | 24,90 | 25,03 | 24,42 | 24,43 | 0 |
| 31.05.23 | 24,73 | 25,00 | 24,39 | 24,41 | 0 |
| 30.05.23 | 25,16 | 25,44 | 24,74 | 24,74 | 0 |
| 29.05.23 | 25,16 | 25,14 | 25,14 | 25,14 | 0 |
| 26.05.23 | 24,96 | 25,51 | 24,96 | 25,19 | 0 |
| 25.05.23 | 24,53 | 24,85 | 24,15 | 24,64 | 0 |
| 24.05.23 | 24,95 | 25,18 | 24,82 | 24,85 | 0 |
| 23.05.23 | 25,79 | 25,87 | 25,50 | 25,52 | 0 |
| 22.05.23 | 26,41 | 26,41 | 26,03 | 26,04 | 0 |
| 19.05.23 | 26,49 | 27,10 | 26,49 | 26,72 | 0 |
| 18.05.23 | 26,95 | 27,16 | 26,44 | 26,45 | 0 |
| 17.05.23 | 26,67 | 27,31 | 26,67 | 26,94 | 0 |
| 16.05.23 | 26,82 | 26,87 | 26,50 | 26,56 | 0 |
| 15.05.23 | 27,22 | 27,51 | 26,99 | 26,99 | 0 |
| 12.05.23 | 26,92 | 27,23 | 27,23 | 27,23 | 0 |
| 11.05.23 | 27,66 | 27,76 | 26,96 | 26,97 | 0 |
| 10.05.23 | 28,14 | 27,63 | 27,63 | 27,63 | 0 |
| 09.05.23 | 28,21 | 28,30 | 28,16 | 28,20 | 1430 |
| 08.05.23 | 28,20 | 28,27 | 28,17 | 28,27 | 0 |
| 05.05.23 | 27,68 | 28,24 | 28,22 | 28,24 | 50 |
