Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.21 | 31,59 | 31,71 | 31,41 | 31,45 | 0 |
| 10.12.21 | 31,31 | 31,44 | 31,17 | 31,17 | 0 |
| 09.12.21 | 31,28 | 31,54 | 31,02 | 31,37 | 0 |
| 08.12.21 | 30,58 | 31,25 | 30,43 | 31,25 | 0 |
| 07.12.21 | 29,97 | 30,65 | 29,90 | 30,63 | 0 |
| 06.12.21 | 29,59 | 29,95 | 29,43 | 29,94 | 0 |
| 03.12.21 | 30,19 | 30,28 | 29,77 | 29,80 | 0 |
| 02.12.21 | 29,92 | 30,19 | 29,68 | 29,81 | 106 |
| 01.12.21 | 30,17 | 30,38 | 29,81 | 29,82 | 0 |
| 30.11.21 | 30,06 | 30,70 | 30,00 | 30,03 | 0 |
| 29.11.21 | 30,25 | 30,44 | 30,13 | 30,31 | 0 |
| 26.11.21 | 31,09 | 31,12 | 30,00 | 30,14 | 0 |
| 25.11.21 | 31,64 | 31,72 | 31,32 | 31,48 | 0 |
| 24.11.21 | 31,43 | 31,89 | 31,43 | 31,59 | 0 |
| 23.11.21 | 31,94 | 31,94 | 31,15 | 31,29 | 0 |
| 22.11.21 | 30,61 | 30,65 | 30,44 | 30,65 | 0 |
| 19.11.21 | 30,12 | 30,59 | 29,94 | 30,52 | 495 |
| 18.11.21 | 29,58 | 29,82 | 29,58 | 29,79 | 0 |
| 17.11.21 | 30,36 | 30,36 | 29,99 | 29,99 | 134 |
| 16.11.21 | 29,83 | 30,49 | 29,83 | 30,27 | 500 |
| 15.11.21 | 30,23 | 30,34 | 30,00 | 30,11 | 0 |
| 12.11.21 | 30,59 | 30,77 | 30,12 | 30,42 | 0 |
| 11.11.21 | 30,59 | 30,75 | 30,35 | 30,42 | 0 |
| 10.11.21 | 30,20 | 30,42 | 30,16 | 30,36 | 0 |
| 09.11.21 | 29,80 | 30,34 | 29,78 | 30,10 | 96 |
