Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.07.21 | 26,57 | 26,90 | 26,42 | 26,90 | 188 |
| 23.07.21 | 26,40 | 26,69 | 26,40 | 26,68 | 0 |
| 22.07.21 | 26,28 | 26,42 | 26,25 | 26,33 | 0 |
| 21.07.21 | 26,28 | 26,40 | 26,22 | 26,28 | 0 |
| 20.07.21 | 26,56 | 26,70 | 26,41 | 26,52 | 0 |
| 19.07.21 | 26,89 | 26,80 | 26,34 | 26,47 | 10 |
| 16.07.21 | 26,68 | 26,82 | 26,58 | 26,77 | 0 |
| 15.07.21 | 26,32 | 26,58 | 26,24 | 26,49 | 0 |
| 14.07.21 | 26,25 | 26,37 | 26,06 | 26,06 | 0 |
| 13.07.21 | 26,25 | 26,29 | 26,08 | 26,29 | 0 |
| 12.07.21 | 26,22 | 26,39 | 26,12 | 26,25 | 0 |
| 09.07.21 | 26,27 | 26,57 | 26,47 | 26,47 | 0 |
| 08.07.21 | 26,34 | 26,39 | 26,09 | 26,22 | 1282 |
| 07.07.21 | 26,42 | 26,48 | 26,39 | 26,46 | 0 |
| 06.07.21 | 26,37 | 26,57 | 26,07 | 26,15 | 0 |
| 05.07.21 | 26,40 | 26,37 | 26,19 | 26,23 | 0 |
| 02.07.21 | 26,12 | 26,24 | 26,02 | 26,14 | 0 |
| 01.07.21 | 26,49 | 26,63 | 26,11 | 26,13 | 0 |
| 30.06.21 | 26,08 | 26,55 | 26,11 | 26,55 | 0 |
| 29.06.21 | 25,85 | 26,20 | 25,78 | 26,18 | 0 |
| 28.06.21 | 25,64 | 25,81 | 25,63 | 25,80 | 0 |
| 25.06.21 | 25,64 | 25,86 | 25,64 | 25,75 | 0 |
| 24.06.21 | 25,54 | 25,83 | 25,58 | 25,83 | 0 |
| 23.06.21 | 25,35 | 25,67 | 25,39 | 25,57 | 0 |
| 22.06.21 | 25,32 | 25,45 | 25,16 | 25,30 | 0 |
