Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.06.21 | 25,09 | 25,24 | 25,00 | 25,18 | 0 |
| 18.06.21 | 25,81 | 25,76 | 25,29 | 25,29 | 0 |
| 17.06.21 | 26,42 | 26,54 | 25,64 | 25,64 | 0 |
| 16.06.21 | 25,99 | 26,42 | 25,92 | 26,40 | 0 |
| 15.06.21 | 26,03 | 26,41 | 26,02 | 26,30 | 0 |
| 14.06.21 | 26,62 | 26,80 | 26,52 | 26,68 | 0 |
| 11.06.21 | 26,38 | 26,64 | 26,36 | 26,64 | 0 |
| 10.06.21 | 25,96 | 26,10 | 25,92 | 26,06 | 0 |
| 09.06.21 | 26,27 | 26,31 | 26,13 | 26,21 | 0 |
| 08.06.21 | 26,11 | 26,24 | 25,97 | 26,24 | 0 |
| 07.06.21 | 25,97 | 26,21 | 25,89 | 26,21 | 0 |
| 04.06.21 | 26,12 | 26,22 | 26,08 | 26,15 | 0 |
| 03.06.21 | 26,52 | 26,56 | 25,94 | 26,03 | 0 |
| 02.06.21 | 26,76 | 26,93 | 26,60 | 26,67 | 1122 |
| 01.06.21 | 26,63 | 26,74 | 26,44 | 26,51 | 0 |
| 28.05.21 | 26,73 | 26,71 | 26,40 | 26,64 | 0 |
| 27.05.21 | 26,20 | 26,61 | 26,13 | 26,61 | 2960 |
| 26.05.21 | 25,78 | 25,96 | 25,69 | 25,86 | 0 |
| 25.05.21 | 25,50 | 25,83 | 25,40 | 25,80 | 0 |
| 21.05.21 | 25,73 | 26,09 | 25,77 | 25,83 | 0 |
| 20.05.21 | 25,91 | 25,90 | 25,57 | 25,70 | 0 |
| 19.05.21 | 26,22 | 26,25 | 25,50 | 25,71 | 0 |
| 18.05.21 | 26,66 | 26,75 | 26,47 | 26,51 | 0 |
| 17.05.21 | 25,89 | 26,39 | 25,80 | 26,39 | 0 |
| 14.05.21 | 25,50 | 25,73 | 25,51 | 25,72 | 0 |
