Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.21 | 25,73 | 25,77 | 25,39 | 25,62 | 0 |
| 12.05.21 | 26,31 | 26,48 | 25,98 | 26,07 | 470 |
| 11.05.21 | 26,33 | 26,42 | 26,10 | 26,25 | 0 |
| 10.05.21 | 26,48 | 26,61 | 26,03 | 26,09 | 0 |
| 07.05.21 | 26,05 | 26,41 | 25,98 | 26,39 | 0 |
| 06.05.21 | 25,80 | 25,92 | 25,71 | 25,92 | 0 |
| 05.05.21 | 26,31 | 26,33 | 25,83 | 25,89 | 192 |
| 04.05.21 | 26,34 | 26,33 | 26,07 | 26,11 | 0 |
| 30.04.21 | 25,38 | 25,82 | 25,42 | 25,79 | 0 |
| 29.04.21 | 25,94 | 25,94 | 25,45 | 25,51 | 0 |
| 28.04.21 | 25,49 | 25,78 | 25,57 | 25,74 | 0 |
| 27.04.21 | 25,72 | 25,77 | 25,39 | 25,73 | 0 |
| 26.04.21 | 25,18 | 25,71 | 25,18 | 25,71 | 0 |
| 23.04.21 | 24,71 | 25,13 | 24,65 | 25,06 | 0 |
| 22.04.21 | 24,75 | 24,94 | 24,68 | 24,68 | 0 |
| 21.04.21 | 24,74 | 24,86 | 24,69 | 24,81 | 0 |
| 20.04.21 | 25,23 | 25,23 | 24,74 | 24,76 | 0 |
| 19.04.21 | 25,50 | 25,50 | 25,11 | 25,19 | 0 |
| 16.04.21 | 25,37 | 25,54 | 25,27 | 25,29 | 0 |
| 15.04.21 | 25,11 | 25,46 | 25,07 | 25,45 | 0 |
| 14.04.21 | 24,61 | 25,14 | 24,61 | 25,11 | 0 |
| 13.04.21 | 24,73 | 24,83 | 24,62 | 24,77 | 354 |
| 12.04.21 | 24,94 | 24,99 | 24,54 | 24,56 | 0 |
| 09.04.21 | 25,27 | 25,42 | 25,18 | 25,30 | 0 |
| 08.04.21 | 25,39 | 25,64 | 25,39 | 25,47 | 0 |
