Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.21 | 25,31 | 25,36 | 25,18 | 25,31 | 0 |
| 06.04.21 | 25,49 | 25,57 | 25,37 | 25,37 | 0 |
| 01.04.21 | 25,51 | 25,51 | 24,98 | 25,01 | 0 |
| 31.03.21 | 25,23 | 25,55 | 25,23 | 25,40 | 0 |
| 30.03.21 | 25,47 | 25,66 | 25,33 | 25,33 | 0 |
| 29.03.21 | 25,44 | 25,58 | 25,43 | 25,56 | 0 |
| 26.03.21 | 25,28 | 25,56 | 25,28 | 25,55 | 0 |
| 25.03.21 | 25,11 | 25,20 | 24,95 | 25,10 | 0 |
| 24.03.21 | 25,33 | 25,53 | 25,07 | 25,08 | 0 |
| 23.03.21 | 25,39 | 25,57 | 25,32 | 25,33 | 0 |
| 22.03.21 | 25,70 | 25,72 | 25,55 | 25,62 | 0 |
| 19.03.21 | 24,96 | 25,44 | 24,85 | 25,43 | 0 |
| 18.03.21 | 24,96 | 25,12 | 24,78 | 24,78 | 0 |
| 17.03.21 | 25,26 | 25,31 | 25,14 | 25,21 | 0 |
| 16.03.21 | 25,30 | 25,31 | 25,03 | 25,03 | 0 |
| 15.03.21 | 25,22 | 25,52 | 25,15 | 25,52 | 0 |
| 12.03.21 | 25,15 | 25,23 | 24,89 | 25,02 | 0 |
| 11.03.21 | 25,10 | 25,18 | 24,93 | 25,17 | 910 |
| 10.03.21 | 24,77 | 24,92 | 24,66 | 24,69 | 5720 |
| 09.03.21 | 24,71 | 24,87 | 24,60 | 24,83 | 0 |
| 08.03.21 | 24,70 | 25,12 | 24,70 | 25,04 | 0 |
| 05.03.21 | 24,53 | 24,78 | 24,53 | 24,72 | 0 |
| 04.03.21 | 24,32 | 24,65 | 23,84 | 24,17 | 1516 |
| 03.03.21 | 25,15 | 25,20 | 24,54 | 24,54 | 0 |
| 02.03.21 | 25,12 | 25,38 | 25,05 | 25,12 | 0 |
