Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.01.21 | 24,00 | 24,05 | 23,85 | 23,85 | 0 |
| 22.01.21 | 23,53 | 23,89 | 23,52 | 23,88 | 0 |
| 21.01.21 | 24,23 | 24,23 | 23,87 | 23,88 | 495 |
| 20.01.21 | 23,85 | 24,15 | 23,85 | 24,12 | 0 |
| 19.01.21 | 23,78 | 23,81 | 23,58 | 23,79 | 0 |
| 18.01.21 | 24,02 | 24,04 | 23,76 | 23,81 | 0 |
| 15.01.21 | 24,04 | 24,13 | 23,83 | 23,88 | 0 |
| 14.01.21 | 24,11 | 24,40 | 24,02 | 24,31 | 0 |
| 13.01.21 | 24,46 | 24,54 | 24,39 | 24,43 | 0 |
| 12.01.21 | 24,57 | 24,71 | 24,49 | 24,50 | 0 |
| 11.01.21 | 24,62 | 24,72 | 24,23 | 24,32 | 0 |
| 08.01.21 | 25,13 | 25,13 | 24,56 | 24,65 | 0 |
| 07.01.21 | 25,21 | 25,28 | 25,03 | 25,25 | 0 |
| 06.01.21 | 24,85 | 25,06 | 24,70 | 25,02 | 0 |
| 05.01.21 | 24,59 | 24,69 | 24,40 | 24,64 | 0 |
| 04.01.21 | 24,36 | 24,55 | 24,30 | 24,51 | 0 |
| 30.12.20 | 24,22 | 24,27 | 24,09 | 24,27 | 0 |
| 29.12.20 | 24,55 | 24,55 | 24,20 | 24,26 | 0 |
| 28.12.20 | 24,91 | 24,91 | 24,91 | 24,91 | 0 |
| 23.12.20 | 24,55 | 25,00 | 24,55 | 24,95 | 0 |
| 22.12.20 | 24,74 | 24,84 | 24,48 | 24,70 | 502 |
| 21.12.20 | 25,50 | 25,50 | 24,75 | 24,97 | 0 |
| 18.12.20 | 25,26 | 25,26 | 25,06 | 25,17 | 0 |
| 17.12.20 | 25,22 | 25,23 | 25,01 | 25,02 | 0 |
| 16.12.20 | 25,10 | 25,12 | 24,91 | 24,91 | 0 |
