Zinc ETC
WKN: PB7Z1N / ISIN: DE000PB7Z1N5Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.12.20 | 24,97 | 25,13 | 24,87 | 25,08 | 0 |
| 11.12.20 | 25,20 | 25,25 | 24,73 | 24,76 | 0 |
| 10.12.20 | 25,25 | 25,54 | 25,18 | 25,38 | 0 |
| 09.12.20 | 25,17 | 25,55 | 25,17 | 25,42 | 0 |
| 08.12.20 | 24,82 | 24,93 | 24,67 | 24,93 | 0 |
| 07.12.20 | 24,53 | 24,85 | 24,29 | 24,85 | 0 |
| 04.12.20 | 24,54 | 24,56 | 24,36 | 24,36 | 0 |
| 03.12.20 | 24,44 | 24,61 | 24,37 | 24,47 | 0 |
| 02.12.20 | 24,78 | 24,83 | 24,33 | 24,50 | 2240 |
| 01.12.20 | 25,19 | 25,26 | 24,64 | 24,78 | 0 |
| 30.11.20 | 25,55 | 25,55 | 25,03 | 25,05 | 0 |
| 27.11.20 | 25,01 | 25,32 | 25,00 | 25,20 | 0 |
| 26.11.20 | 25,08 | 25,12 | 24,85 | 24,92 | 0 |
| 25.11.20 | 24,79 | 24,90 | 24,78 | 24,90 | 0 |
| 24.11.20 | 25,11 | 25,11 | 24,77 | 24,94 | 0 |
| 23.11.20 | 25,30 | 25,30 | 24,77 | 24,86 | 0 |
| 20.11.20 | 25,28 | 25,43 | 25,24 | 25,43 | 0 |
| 19.11.20 | 24,96 | 25,13 | 24,73 | 25,06 | 0 |
| 18.11.20 | 25,17 | 25,17 | 24,76 | 24,83 | 60 |
| 17.11.20 | 24,34 | 24,51 | 24,27 | 24,50 | 0 |
| 16.11.20 | 24,26 | 24,37 | 24,18 | 24,33 | 0 |
| 13.11.20 | 23,99 | 24,15 | 23,93 | 24,10 | 680 |
| 12.11.20 | 23,97 | 24,00 | 23,80 | 23,97 | 0 |
| 11.11.20 | 24,13 | 24,30 | 23,86 | 24,04 | 0 |
| 10.11.20 | 24,03 | 24,19 | 24,02 | 24,17 | 0 |
