Zurich Premium Multi Asset Offensiv
WKN: DWS0R1 / ISIN: LU0358627221Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.22 | 183,35 | 183,35 | 183,35 | 183,35 | - |
| 16.12.22 | 182,98 | 182,98 | 182,98 | 182,98 | - |
| 15.12.22 | 186,51 | 186,51 | 186,51 | 186,51 | - |
| 14.12.22 | 188,16 | 188,16 | 188,16 | 188,16 | - |
| 13.12.22 | 188,29 | 188,29 | 188,29 | 188,29 | - |
| 12.12.22 | 186,91 | 186,91 | 186,91 | 186,91 | - |
| 09.12.22 | 187,98 | 187,98 | 187,98 | 187,98 | - |
| 08.12.22 | 186,87 | 186,87 | 186,87 | 186,87 | - |
| 07.12.22 | 186,57 | 186,57 | 186,57 | 186,57 | - |
| 06.12.22 | 188,74 | 188,74 | 188,74 | 188,74 | - |
| 05.12.22 | 189,37 | 189,37 | 189,37 | 189,37 | - |
| 02.12.22 | 190,34 | 190,34 | 190,34 | 190,34 | - |
| 01.12.22 | 191,01 | 191,01 | 191,01 | 191,01 | - |
| 30.11.22 | 188,85 | 188,85 | 188,85 | 188,85 | - |
| 29.11.22 | 188,30 | 188,30 | 188,30 | 188,30 | - |
| 28.11.22 | 187,62 | 187,62 | 187,62 | 187,62 | - |
| 25.11.22 | 189,38 | 189,38 | 189,38 | 189,38 | - |
| 24.11.22 | 189,40 | 189,40 | 189,40 | 189,40 | - |
| 23.11.22 | 188,52 | 188,52 | 188,52 | 188,52 | - |
| 22.11.22 | 187,88 | 187,88 | 187,88 | 187,88 | - |
| 21.11.22 | 187,45 | 187,45 | 187,45 | 187,45 | - |
| 18.11.22 | 186,87 | 186,87 | 186,87 | 186,87 | - |
| 17.11.22 | 186,06 | 186,06 | 186,06 | 186,06 | - |
| 16.11.22 | 186,98 | 186,98 | 186,98 | 186,98 | - |
| 15.11.22 | 187,12 | 187,12 | 187,12 | 187,12 | - |
