ZZ1
WKN: 986462 / ISIN: AT0000989090Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.05.23 | 135,18 | 136,28 | 134,71 | 136,27 | 0 |
| 08.05.23 | 134,68 | 135,24 | 134,68 | 135,22 | 0 |
| 05.05.23 | 135,47 | 134,75 | 134,74 | 134,74 | 45 |
| 04.05.23 | 134,71 | 135,49 | 134,34 | 135,39 | 0 |
| 03.05.23 | 136,19 | 134,78 | 133,07 | 134,57 | 0 |
| 02.05.23 | 136,57 | 136,59 | 136,09 | 136,19 | 0 |
| 28.04.23 | 135,52 | 136,58 | 135,40 | 136,57 | 0 |
| 27.04.23 | 134,95 | 135,53 | 134,95 | 135,53 | 0 |
| 26.04.23 | 134,73 | 135,12 | 134,85 | 134,92 | 0 |
| 25.04.23 | 135,01 | 135,03 | 134,13 | 134,50 | 0 |
| 24.04.23 | 135,05 | 135,21 | 135,02 | 135,13 | 0 |
| 21.04.23 | 134,11 | 135,24 | 135,17 | 135,20 | 0 |
| 20.04.23 | 135,46 | 135,58 | 134,05 | 134,11 | 0 |
| 19.04.23 | 136,39 | 136,40 | 135,11 | 135,50 | 20 |
| 18.04.23 | 136,41 | 136,71 | 136,40 | 136,47 | 0 |
| 17.04.23 | 137,33 | 137,52 | 136,31 | 136,40 | 0 |
| 14.04.23 | 136,13 | 137,25 | 136,13 | 137,14 | 0 |
| 13.04.23 | 135,98 | 136,21 | 136,14 | 136,16 | 0 |
| 12.04.23 | 137,06 | 137,51 | 135,85 | 135,85 | 20 |
| 11.04.23 | 137,11 | 137,18 | 136,87 | 137,08 | 0 |
| 06.04.23 | 134,53 | 137,05 | 134,78 | 136,95 | 0 |
| 05.04.23 | 133,52 | 134,56 | 134,46 | 134,53 | 0 |
| 04.04.23 | 133,39 | 135,48 | 133,30 | 133,64 | 100 |
| 03.04.23 | 133,26 | 133,38 | 133,17 | 133,37 | 0 |
| 31.03.23 | 134,02 | 134,47 | 133,24 | 133,30 | 0 |
