ZZ1
WKN: 986462 / ISIN: AT0000989090Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.11.22 | 135,34 | 135,70 | 134,46 | 134,62 | 0 |
| 07.11.22 | 133,44 | 135,39 | 133,41 | 135,29 | 0 |
| 04.11.22 | 132,02 | 135,55 | 131,96 | 133,49 | 25 |
| 03.11.22 | 129,74 | 131,50 | 129,21 | 131,40 | 0 |
| 02.11.22 | 131,43 | 131,50 | 129,72 | 129,75 | 50 |
| 01.11.22 | 132,06 | 135,97 | 130,95 | 131,14 | 2 |
| 31.10.22 | 131,08 | 134,99 | 128,84 | 131,51 | 273 |
| 28.10.22 | 132,43 | 132,76 | 131,08 | 131,16 | 0 |
| 27.10.22 | 133,58 | 134,05 | 132,84 | 132,84 | 0 |
| 26.10.22 | 133,24 | 133,70 | 133,04 | 133,46 | 0 |
| 25.10.22 | 133,65 | 134,25 | 133,17 | 133,25 | 0 |
| 24.10.22 | 133,44 | 134,04 | 133,35 | 133,54 | 0 |
| 21.10.22 | 133,29 | 133,94 | 132,76 | 133,93 | 0 |
| 20.10.22 | 133,55 | 133,83 | 133,24 | 133,51 | 0 |
| 19.10.22 | 135,48 | 135,51 | 133,48 | 133,54 | 0 |
| 18.10.22 | 134,88 | 135,54 | 134,83 | 135,43 | 0 |
| 17.10.22 | 135,72 | 136,21 | 133,79 | 134,73 | 150 |
| 14.10.22 | 137,35 | 137,84 | 135,39 | 135,40 | 0 |
| 13.10.22 | 135,88 | 137,09 | 135,10 | 137,06 | 0 |
| 12.10.22 | 135,62 | 136,11 | 135,23 | 135,98 | 0 |
| 11.10.22 | 135,10 | 136,02 | 134,65 | 135,71 | 0 |
| 10.10.22 | 135,31 | 135,79 | 134,98 | 135,04 | 0 |
| 07.10.22 | 135,38 | 139,30 | 135,25 | 135,68 | 11 |
| 06.10.22 | 136,48 | 136,50 | 135,33 | 135,44 | 0 |
| 05.10.22 | 137,68 | 137,76 | 136,13 | 136,30 | 12 |
