ZZ1
WKN: 986462 / ISIN: AT0000989090Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.22 | 139,06 | 139,35 | 138,11 | 139,29 | 0 |
| 26.07.22 | 136,95 | 139,05 | 136,89 | 138,84 | 51 |
| 25.07.22 | 138,94 | 139,94 | 136,83 | 136,94 | 0 |
| 22.07.22 | 138,90 | 139,13 | 138,84 | 138,92 | 0 |
| 21.07.22 | 137,99 | 138,44 | 137,69 | 138,43 | 0 |
| 20.07.22 | 139,78 | 139,94 | 137,78 | 137,89 | 0 |
| 19.07.22 | 139,03 | 139,99 | 138,68 | 139,69 | 3 |
| 18.07.22 | 139,80 | 139,80 | 138,13 | 138,98 | 0 |
| 15.07.22 | 138,80 | 139,37 | 138,77 | 139,29 | 0 |
| 14.07.22 | 139,29 | 139,30 | 138,33 | 138,80 | 0 |
| 13.07.22 | 139,55 | 139,69 | 138,78 | 139,62 | 0 |
| 12.07.22 | 138,81 | 139,73 | 138,78 | 139,61 | 0 |
| 11.07.22 | 138,03 | 139,23 | 137,98 | 139,06 | 0 |
| 08.07.22 | 138,47 | 138,62 | 136,85 | 138,56 | 0 |
| 07.07.22 | 138,15 | 138,63 | 137,13 | 138,52 | 0 |
| 06.07.22 | 137,47 | 137,95 | 136,67 | 137,89 | 40 |
| 05.07.22 | 139,13 | 139,27 | 137,30 | 137,71 | 0 |
| 04.07.22 | 139,46 | 139,60 | 138,98 | 138,98 | 0 |
| 01.07.22 | 138,56 | 139,66 | 138,52 | 139,63 | 0 |
| 30.06.22 | 137,68 | 138,12 | 137,38 | 137,97 | 0 |
| 29.06.22 | 139,16 | 139,24 | 137,64 | 138,06 | 41 |
| 28.06.22 | 138,74 | 139,43 | 138,74 | 139,06 | 0 |
| 27.06.22 | 137,82 | 138,86 | 137,44 | 138,67 | 0 |
| 24.06.22 | 139,64 | 140,44 | 137,57 | 137,73 | 0 |
| 23.06.22 | 138,41 | 139,36 | 138,19 | 139,36 | 0 |
