ZZ1
WKN: 986462 / ISIN: AT0000989090Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.09.21 | 169,06 | 170,00 | 169,00 | 169,00 | 55 |
| 03.09.21 | 168,05 | 169,16 | 166,58 | 168,82 | 0 |
| 02.09.21 | 169,44 | 169,45 | 167,12 | 168,11 | 130 |
| 01.09.21 | 166,44 | 169,90 | 165,78 | 168,38 | 40 |
| 31.08.21 | 168,04 | 169,15 | 167,91 | 167,93 | 0 |
| 30.08.21 | 167,31 | 171,00 | 167,28 | 171,00 | 30 |
| 27.08.21 | 167,11 | 168,53 | 166,68 | 167,39 | 0 |
| 26.08.21 | 166,10 | 170,88 | 166,10 | 167,24 | 70 |
| 25.08.21 | 164,50 | 166,35 | 164,50 | 166,10 | 0 |
| 24.08.21 | 165,35 | 167,01 | 165,35 | 165,35 | 30 |
| 23.08.21 | 164,64 | 167,00 | 164,64 | 166,00 | 20 |
| 20.08.21 | 165,69 | 166,97 | 164,83 | 164,90 | 6 |
| 19.08.21 | 165,32 | 166,72 | 165,26 | 165,83 | 0 |
| 18.08.21 | 165,19 | 166,17 | 164,70 | 164,81 | 0 |
| 17.08.21 | 164,22 | 165,22 | 164,22 | 165,20 | 0 |
| 16.08.21 | 164,22 | 164,22 | 164,22 | 164,22 | 0 |
| 13.08.21 | 163,99 | 165,20 | 163,99 | 165,20 | 0 |
| 12.08.21 | 163,99 | 165,20 | 163,99 | 165,20 | 0 |
| 11.08.21 | 165,20 | 165,20 | 165,20 | 165,20 | 0 |
| 10.08.21 | 167,00 | 167,00 | 163,99 | 165,20 | 97 |
| 09.08.21 | 162,88 | 167,00 | 162,88 | 167,00 | 10 |
| 06.08.21 | 167,50 | 167,50 | 162,83 | 162,83 | 95 |
| 05.08.21 | 164,15 | 167,55 | 164,15 | 167,50 | 15 |
| 04.08.21 | 163,15 | 165,56 | 162,69 | 162,72 | 0 |
| 03.08.21 | 162,50 | 163,25 | 162,50 | 162,50 | 0 |
