ZZ1
WKN: 986462 / ISIN: AT0000989090Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.20 | 172,00 | 172,00 | 172,00 | 172,00 | 0 |
| 26.05.20 | 170,00 | 172,01 | 170,00 | 172,00 | 25 |
| 25.05.20 | 170,00 | 170,00 | 170,00 | 170,00 | 0 |
| 22.05.20 | 165,08 | 169,98 | 165,08 | 166,84 | 60 |
| 21.05.20 | 165,61 | 166,66 | 164,56 | 164,73 | 0 |
| 20.05.20 | 165,88 | 170,50 | 164,50 | 164,55 | 360 |
| 19.05.20 | 165,88 | 168,25 | 165,65 | 166,73 | 213 |
| 18.05.20 | 167,19 | 167,51 | 165,45 | 165,74 | 60 |
| 15.05.20 | 167,62 | 167,75 | 166,89 | 166,93 | 10 |
| 14.05.20 | 165,97 | 166,35 | 165,51 | 166,08 | 0 |
| 13.05.20 | 165,85 | 165,88 | 165,51 | 165,53 | 0 |
| 12.05.20 | 164,65 | 167,27 | 163,72 | 167,23 | 0 |
| 11.05.20 | 163,87 | 165,99 | 163,58 | 164,84 | 140 |
| 08.05.20 | 164,76 | 165,04 | 164,67 | 164,73 | 0 |
| 07.05.20 | 160,00 | 161,33 | 160,00 | 161,33 | 0 |
| 06.05.20 | 160,26 | 162,08 | 160,00 | 160,00 | 0 |
| 05.05.20 | 160,00 | 162,20 | 160,00 | 162,20 | 0 |
| 04.05.20 | 160,00 | 160,40 | 160,00 | 160,00 | 0 |
| 30.04.20 | 159,66 | 161,47 | 159,60 | 160,27 | 0 |
| 29.04.20 | 158,67 | 160,94 | 157,96 | 158,05 | 0 |
| 28.04.20 | 157,85 | 159,25 | 157,40 | 157,55 | 25 |
| 27.04.20 | 156,49 | 158,76 | 156,47 | 156,47 | 0 |
| 24.04.20 | 159,36 | 159,36 | 155,89 | 155,93 | 0 |
| 23.04.20 | 155,62 | 161,00 | 155,50 | 161,00 | 50 |
| 22.04.20 | 155,49 | 156,97 | 154,52 | 154,58 | 0 |
