ZZ1
WKN: 986462 / ISIN: AT0000989090Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.01.20 | 178,59 | 184,05 | 178,59 | 179,12 | 60 |
| 30.12.19 | 177,77 | 178,25 | 177,53 | 178,14 | 0 |
| 27.12.19 | 177,79 | 178,96 | 177,23 | 177,40 | 0 |
| 23.12.19 | 178,96 | 179,12 | 177,30 | 177,34 | 0 |
| 20.12.19 | 178,50 | 180,00 | 177,63 | 177,63 | 33 |
| 19.12.19 | 177,67 | 178,51 | 177,06 | 177,12 | 0 |
| 18.12.19 | 177,77 | 178,71 | 177,15 | 177,21 | 0 |
| 17.12.19 | 177,71 | 178,55 | 176,85 | 176,93 | 0 |
| 16.12.19 | 177,17 | 178,63 | 176,98 | 177,04 | 0 |
| 13.12.19 | 175,73 | 178,25 | 175,59 | 176,96 | 0 |
| 12.12.19 | 176,01 | 177,22 | 175,51 | 175,51 | 0 |
| 11.12.19 | 176,30 | 177,47 | 175,36 | 175,40 | 0 |
| 10.12.19 | 176,55 | 177,07 | 175,45 | 175,45 | 0 |
| 09.12.19 | 176,49 | 177,31 | 175,79 | 175,86 | 0 |
| 06.12.19 | 176,91 | 181,14 | 175,79 | 175,79 | 30 |
| 05.12.19 | 177,23 | 180,88 | 176,29 | 176,34 | 41 |
| 04.12.19 | 176,28 | 178,20 | 176,28 | 176,53 | 15 |
| 03.12.19 | 175,83 | 178,90 | 175,82 | 178,90 | 0 |
| 02.12.19 | 177,15 | 177,87 | 175,09 | 175,17 | 0 |
| 29.11.19 | 178,70 | 179,73 | 176,60 | 176,66 | 0 |
| 28.11.19 | 178,52 | 179,88 | 178,08 | 178,08 | 0 |
| 27.11.19 | 178,47 | 179,38 | 177,90 | 177,98 | 0 |
| 26.11.19 | 178,98 | 179,85 | 177,58 | 177,58 | 40 |
| 25.11.19 | 179,02 | 180,12 | 178,35 | 178,37 | 0 |
| 22.11.19 | 177,75 | 179,64 | 177,75 | 178,41 | 0 |
