ZZ1
WKN: 986462 / ISIN: AT0000989090Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.09.19 | 166,21 | 169,50 | 166,20 | 167,49 | 45 |
| 09.09.19 | 167,42 | 167,42 | 165,77 | 165,96 | 0 |
| 06.09.19 | 160,36 | 160,77 | 160,36 | 160,77 | 0 |
| 05.09.19 | 161,03 | 161,23 | 160,12 | 160,27 | 0 |
| 04.09.19 | 159,59 | 162,50 | 159,45 | 162,36 | 111 |
| 03.09.19 | 159,18 | 162,48 | 158,90 | 159,36 | 11 |
| 02.09.19 | 163,26 | 163,26 | 163,00 | 163,20 | 86 |
| 30.08.19 | 165,28 | 167,08 | 163,62 | 163,89 | 18 |
| 29.08.19 | 165,56 | 165,80 | 164,67 | 164,93 | 18 |
| 28.08.19 | 165,26 | 165,75 | 165,22 | 165,28 | 0 |
| 27.08.19 | 165,00 | 165,34 | 164,78 | 164,90 | 0 |
| 26.08.19 | 163,71 | 164,98 | 163,54 | 164,71 | 0 |
| 23.08.19 | 164,48 | 167,54 | 163,52 | 163,54 | 15 |
| 22.08.19 | 163,06 | 166,76 | 162,12 | 164,32 | 40 |
| 21.08.19 | 164,69 | 164,76 | 162,71 | 162,90 | 0 |
| 20.08.19 | 161,16 | 164,71 | 161,16 | 164,68 | 0 |
| 19.08.19 | 158,76 | 161,18 | 158,42 | 161,18 | 0 |
| 16.08.19 | 157,37 | 164,58 | 157,36 | 164,58 | 10 |
| 15.08.19 | 158,00 | 158,11 | 156,71 | 156,71 | 0 |
| 14.08.19 | 164,21 | 164,33 | 164,06 | 164,14 | 0 |
| 13.08.19 | 167,09 | 167,82 | 162,81 | 163,04 | 19 |
| 12.08.19 | 169,76 | 171,06 | 165,98 | 166,12 | 400 |
| 09.08.19 | 169,83 | 170,66 | 168,94 | 169,12 | 0 |
| 08.08.19 | 169,82 | 170,39 | 168,89 | 169,39 | 0 |
| 07.08.19 | 168,42 | 169,77 | 168,08 | 168,51 | 0 |
