ZZ1
WKN: 986462 / ISIN: AT0000989090Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 132,56 | 132,72 | 132,39 | 132,67 | 0 |
| 04.07.24 | 134,11 | 134,23 | 131,69 | 132,63 | 50 |
| 03.07.24 | 134,08 | 134,24 | 134,03 | 134,23 | 0 |
| 02.07.24 | 134,02 | 134,02 | 133,75 | 133,94 | 0 |
| 01.07.24 | 134,38 | 134,38 | 134,01 | 134,08 | 0 |
| 28.06.24 | 133,50 | 133,98 | 133,97 | 133,98 | 0 |
| 27.06.24 | 133,74 | 133,76 | 133,33 | 133,39 | 7 |
| 26.06.24 | 134,95 | 134,95 | 133,50 | 133,86 | 16 |
| 25.06.24 | 134,78 | 134,80 | 134,69 | 134,79 | 0 |
| 24.06.24 | 134,55 | 134,97 | 134,54 | 134,79 | 0 |
| 21.06.24 | 134,33 | 134,71 | 134,09 | 134,61 | 0 |
| 20.06.24 | 134,07 | 134,28 | 134,26 | 134,28 | 0 |
| 19.06.24 | 133,96 | 134,05 | 134,02 | 134,05 | 0 |
| 18.06.24 | 132,11 | 133,83 | 131,99 | 133,80 | 0 |
| 17.06.24 | 132,12 | 132,31 | 131,86 | 132,06 | 0 |
| 14.06.24 | 132,34 | 132,00 | 132,00 | 132,00 | 0 |
| 13.06.24 | 133,75 | 133,80 | 132,24 | 132,39 | 0 |
| 12.06.24 | 133,57 | 133,99 | 133,56 | 133,86 | 0 |
| 11.06.24 | 133,78 | 133,48 | 133,48 | 133,48 | 0 |
| 10.06.24 | 133,77 | 133,77 | 133,77 | 133,77 | 0 |
| 07.06.24 | 133,80 | 133,81 | 133,81 | 133,81 | 0 |
| 06.06.24 | 133,83 | 133,96 | 133,74 | 133,85 | 0 |
| 05.06.24 | 134,99 | 135,12 | 133,65 | 133,87 | 0 |
| 04.06.24 | 136,20 | 136,31 | 134,75 | 134,82 | 0 |
| 03.06.24 | 136,50 | 136,56 | 136,05 | 136,16 | 0 |
