ÖkoWorld Klima C
WKN: A0MX8G / ISIN: LU0301152442Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.04.18 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 25.04.18 | 65,52 | 65,52 | 65,52 | 65,52 | 160 |
| 24.04.18 | 67,00 | 67,00 | 67,00 | 67,00 | 0 |
| 23.04.18 | 67,00 | 67,13 | 67,00 | 67,00 | 0 |
| 20.04.18 | 67,20 | 67,53 | 67,06 | 67,10 | 0 |
| 19.04.18 | 67,20 | 67,20 | 67,20 | 67,20 | 285 |
| 18.04.18 | 67,75 | 67,75 | 67,75 | 67,75 | 0 |
| 17.04.18 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 16.04.18 | 67,23 | 67,72 | 66,61 | 66,96 | 2 |
| 13.04.18 | 66,77 | 67,52 | 66,77 | 67,12 | 0 |
| 12.04.18 | 66,82 | 66,82 | 66,82 | 66,82 | 0 |
| 11.04.18 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 10.04.18 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 09.04.18 | 66,99 | 67,32 | 65,67 | 65,97 | 18 |
| 06.04.18 | 65,75 | 65,75 | 65,75 | 65,75 | 0 |
| 05.04.18 | 66,78 | 66,78 | 66,78 | 66,78 | 50 |
| 04.04.18 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 03.04.18 | 65,50 | 65,51 | 65,50 | 65,50 | 50 |
| 29.03.18 | 65,89 | 65,89 | 65,89 | 65,89 | 0 |
| 28.03.18 | 66,68 | 66,70 | 65,50 | 65,50 | 0 |
| 27.03.18 | 66,85 | 67,94 | 66,85 | 67,75 | 0 |
| 26.03.18 | 65,50 | 66,98 | 65,50 | 66,98 | 0 |
| 23.03.18 | 65,58 | 65,58 | 65,58 | 65,58 | 0 |
| 22.03.18 | 68,65 | 68,84 | 67,27 | 67,27 | 0 |
| 21.03.18 | 68,75 | 68,75 | 68,75 | 68,75 | 0 |
