ÖkoWorld ÖkoVision Classic A
WKN: A1C7C2 / ISIN: LU0551476806Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.19 | 74,59 | 74,59 | 73,17 | 73,70 | 90 |
| 04.01.19 | 72,62 | 73,59 | 72,49 | 73,49 | 0 |
| 03.01.19 | 73,04 | 73,19 | 72,04 | 72,36 | 0 |
| 02.01.19 | 72,66 | 73,94 | 71,57 | 73,94 | 35 |
| 28.12.18 | 71,99 | 72,97 | 71,99 | 72,40 | 15 |
| 27.12.18 | 73,53 | 73,53 | 70,78 | 70,78 | 131 |
| 21.12.18 | 72,65 | 72,94 | 72,27 | 72,49 | 0 |
| 20.12.18 | 73,00 | 73,38 | 72,46 | 72,52 | 20 |
| 19.12.18 | 74,37 | 75,11 | 74,21 | 74,44 | 80 |
| 18.12.18 | 75,01 | 75,04 | 74,38 | 74,55 | 80 |
| 17.12.18 | 75,59 | 75,99 | 75,01 | 75,01 | 24 |
| 14.12.18 | 76,12 | 76,59 | 75,66 | 75,66 | 50 |
| 13.12.18 | 76,23 | 77,42 | 75,95 | 76,54 | 442 |
| 12.12.18 | 75,78 | 76,51 | 75,78 | 76,51 | 0 |
| 11.12.18 | 76,61 | 76,61 | 75,32 | 75,32 | 215 |
| 10.12.18 | 75,01 | 75,42 | 75,01 | 75,34 | 0 |
| 07.12.18 | 76,33 | 76,40 | 75,23 | 75,23 | 0 |
| 06.12.18 | 76,67 | 76,79 | 75,46 | 75,76 | 56 |
| 05.12.18 | 78,47 | 78,47 | 77,33 | 77,34 | 13 |
| 04.12.18 | 77,96 | 78,38 | 77,31 | 77,46 | 0 |
| 03.12.18 | 80,13 | 80,13 | 78,30 | 78,38 | 100 |
| 30.11.18 | 77,69 | 78,32 | 77,55 | 78,32 | 0 |
| 29.11.18 | 77,44 | 77,82 | 77,37 | 77,82 | 126 |
| 28.11.18 | 77,30 | 77,78 | 77,17 | 77,48 | 1 |
| 27.11.18 | 77,06 | 77,26 | 76,55 | 76,90 | 0 |
