ÖKOWORLD ÖKOVISION CLASSIC C
WKN: 974968 / ISIN: LU0061928585Erweiterte Funktionen
Historische Kurse (Hannover)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.11.11 | 80,48 | 80,48 | 80,48 | 80,48 | 0 |
| 11.11.11 | 79,60 | 79,60 | 79,60 | 79,60 | 0 |
| 10.11.11 | 80,84 | 80,84 | 80,84 | 80,84 | 0 |
| 09.11.11 | 80,84 | 80,84 | 80,84 | 80,84 | 0 |
| 07.11.11 | 80,80 | 80,80 | 80,80 | 80,80 | 0 |
| 04.11.11 | 80,74 | 80,74 | 80,74 | 80,74 | 0 |
| 02.11.11 | 79,08 | 79,08 | 79,08 | 79,08 | 0 |
| 01.11.11 | 81,39 | 81,39 | 81,39 | 81,39 | 0 |
| 31.10.11 | 81,39 | 81,39 | 81,39 | 81,39 | 0 |
| 27.10.11 | 80,14 | 80,14 | 80,14 | 80,14 | 0 |
| 26.10.11 | 80,18 | 80,18 | 80,18 | 80,18 | 0 |
| 25.10.11 | 80,18 | 80,18 | 80,18 | 80,18 | 0 |
| 24.10.11 | 79,29 | 79,29 | 79,29 | 79,29 | 0 |
| 21.10.11 | 78,69 | 78,69 | 78,69 | 78,69 | 0 |
| 20.10.11 | 79,00 | 79,00 | 79,00 | 79,00 | 0 |
| 17.10.11 | 79,07 | 79,07 | 79,07 | 79,07 | 0 |
| 14.10.11 | 78,82 | 78,82 | 78,82 | 78,82 | 0 |
| 11.10.11 | 78,23 | 78,23 | 78,23 | 78,23 | 0 |
| 06.10.11 | 76,37 | 76,37 | 76,37 | 76,37 | 0 |
| 05.10.11 | 75,66 | 75,66 | 75,66 | 75,66 | 0 |
| 04.10.11 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 03.10.11 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 30.09.11 | 77,29 | 77,29 | 77,29 | 77,29 | 0 |
| 28.09.11 | 78,28 | 78,28 | 78,28 | 78,28 | 0 |
| 27.09.11 | 77,37 | 77,37 | 77,37 | 77,37 | 0 |
