ÖkoWorld Klima C
WKN: A0MX8G / ISIN: LU0301152442Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.03.12 | 32,33 | 32,46 | 32,16 | 32,29 | 0 |
| 02.03.12 | 32,24 | 32,40 | 32,22 | 32,40 | 0 |
| 01.03.12 | 32,00 | 32,19 | 32,00 | 32,19 | 0 |
| 29.02.12 | 32,26 | 32,31 | 32,13 | 32,13 | 0 |
| 28.02.12 | 31,92 | 32,19 | 31,92 | 32,19 | 0 |
| 27.02.12 | 32,10 | 32,10 | 31,89 | 31,89 | 0 |
| 24.02.12 | 32,49 | 32,52 | 32,14 | 32,19 | 0 |
| 23.02.12 | 32,44 | 32,50 | 32,40 | 32,40 | 0 |
| 22.02.12 | 32,53 | 32,53 | 32,45 | 32,45 | 0 |
| 21.02.12 | 32,68 | 32,74 | 32,49 | 32,55 | 0 |
| 20.02.12 | 32,65 | 32,71 | 32,65 | 32,71 | 0 |
| 17.02.12 | 32,57 | 32,64 | 32,57 | 32,57 | 0 |
| 16.02.12 | 31,92 | 32,16 | 31,88 | 32,16 | 0 |
| 15.02.12 | 32,18 | 32,24 | 32,10 | 32,24 | 0 |
| 14.02.12 | 31,91 | 32,03 | 31,91 | 31,94 | 0 |
| 13.02.12 | 31,80 | 32,01 | 31,80 | 31,95 | 0 |
| 10.02.12 | 31,84 | 31,84 | 31,62 | 31,62 | 0 |
| 09.02.12 | 31,91 | 31,96 | 31,91 | 31,92 | 0 |
| 08.02.12 | 32,25 | 32,29 | 31,87 | 31,87 | 0 |
| 07.02.12 | 32,04 | 32,18 | 32,00 | 32,18 | 0 |
| 06.02.12 | 31,90 | 32,17 | 31,80 | 31,97 | 82 |
| 03.02.12 | 31,66 | 31,86 | 31,66 | 31,86 | 0 |
| 02.02.12 | 31,79 | 31,79 | 31,71 | 31,71 | 0 |
| 01.02.12 | 31,15 | 31,61 | 31,15 | 31,61 | 0 |
| 31.01.12 | 31,26 | 31,36 | 31,26 | 31,36 | 0 |
