ÖkoWorld Klima C
WKN: A0MX8G / ISIN: LU0301152442Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.12 | 31,16 | 31,16 | 31,16 | 31,16 | 0 |
| 27.01.12 | 31,55 | 31,64 | 31,21 | 31,63 | 1500 |
| 26.01.12 | 31,53 | 31,68 | 31,53 | 31,57 | 0 |
| 25.01.12 | 31,40 | 31,40 | 31,20 | 31,27 | 0 |
| 24.01.12 | 31,65 | 31,65 | 31,27 | 31,27 | 0 |
| 23.01.12 | 31,73 | 31,81 | 31,62 | 31,74 | 0 |
| 20.01.12 | 31,80 | 31,80 | 31,77 | 31,77 | 0 |
| 19.01.12 | 31,68 | 31,79 | 31,68 | 31,79 | 0 |
| 18.01.12 | 31,62 | 31,69 | 31,43 | 31,55 | 0 |
| 17.01.12 | 31,70 | 31,73 | 31,55 | 31,64 | 0 |
| 16.01.12 | 31,17 | 31,47 | 31,17 | 31,47 | 0 |
| 12.01.12 | 31,18 | 31,34 | 31,18 | 31,28 | 0 |
| 11.01.12 | 31,10 | 31,12 | 31,09 | 31,12 | 0 |
| 10.01.12 | 30,96 | 31,13 | 30,82 | 31,13 | 0 |
| 09.01.12 | 30,48 | 30,65 | 30,48 | 30,65 | 0 |
| 06.01.12 | 30,39 | 30,48 | 30,39 | 30,48 | 0 |
| 05.01.12 | 30,25 | 30,25 | 30,00 | 30,25 | 0 |
| 04.01.12 | 30,32 | 30,32 | 30,26 | 30,26 | 0 |
| 03.01.12 | 30,12 | 30,35 | 30,12 | 30,35 | 0 |
| 02.01.12 | 29,99 | 30,10 | 29,88 | 30,10 | 0 |
| 30.12.11 | 29,65 | 29,68 | 29,65 | 29,65 | 0 |
| 29.12.11 | 29,31 | 29,59 | 29,31 | 29,59 | 0 |
| 28.12.11 | 29,68 | 29,74 | 29,68 | 29,74 | 0 |
| 27.12.11 | 29,59 | 29,59 | 29,56 | 29,56 | 0 |
| 23.12.11 | 29,57 | 29,57 | 29,47 | 29,47 | 0 |
