ÖkoWorld Klima C
WKN: A0MX8G / ISIN: LU0301152442Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.11.18 | 64,08 | 64,42 | 63,79 | 63,94 | 0 |
| 26.11.18 | 62,50 | 64,19 | 62,50 | 64,01 | 0 |
| 23.11.18 | 62,68 | 63,13 | 62,55 | 62,75 | 0 |
| 22.11.18 | 62,40 | 63,65 | 62,28 | 62,74 | 32 |
| 21.11.18 | 63,09 | 63,09 | 62,27 | 62,36 | 32 |
| 20.11.18 | 64,05 | 64,05 | 62,27 | 62,27 | 155 |
| 19.11.18 | 64,79 | 65,24 | 64,00 | 64,00 | 0 |
| 16.11.18 | 64,65 | 65,00 | 64,31 | 64,64 | 0 |
| 15.11.18 | 64,02 | 64,57 | 64,00 | 64,54 | 0 |
| 14.11.18 | 64,55 | 64,74 | 64,00 | 64,00 | 0 |
| 13.11.18 | 64,51 | 65,09 | 64,45 | 64,49 | 0 |
| 12.11.18 | 65,46 | 65,68 | 64,51 | 64,51 | 0 |
| 09.11.18 | 66,77 | 66,77 | 65,11 | 65,41 | 28 |
| 08.11.18 | 65,54 | 66,68 | 65,54 | 65,92 | 20 |
| 07.11.18 | 64,91 | 65,32 | 64,82 | 65,04 | 0 |
| 06.11.18 | 64,69 | 64,97 | 64,47 | 64,69 | 0 |
| 05.11.18 | 64,80 | 65,20 | 64,34 | 64,58 | 0 |
| 02.11.18 | 65,13 | 65,70 | 64,39 | 64,47 | 0 |
| 01.11.18 | 64,00 | 64,99 | 64,00 | 64,89 | 0 |
| 31.10.18 | 62,78 | 64,00 | 62,78 | 64,00 | 0 |
| 30.10.18 | 62,11 | 62,51 | 61,64 | 62,47 | 0 |
| 29.10.18 | 62,24 | 62,97 | 61,52 | 61,98 | 0 |
| 26.10.18 | 62,33 | 62,72 | 61,69 | 62,22 | 80 |
| 25.10.18 | 62,79 | 63,01 | 62,63 | 62,83 | 70 |
| 24.10.18 | 64,29 | 64,44 | 63,42 | 63,42 | 0 |
