ÖkoWorld Klima C
WKN: A0MX8G / ISIN: LU0301152442Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.18 | 64,11 | 64,32 | 63,48 | 64,22 | 0 |
| 22.10.18 | 65,39 | 65,81 | 64,69 | 64,76 | 0 |
| 19.10.18 | 65,61 | 65,97 | 65,34 | 65,41 | 0 |
| 18.10.18 | 66,14 | 66,36 | 65,29 | 65,40 | 0 |
| 17.10.18 | 65,99 | 66,60 | 65,83 | 66,21 | 0 |
| 16.10.18 | 64,44 | 65,77 | 64,44 | 65,77 | 0 |
| 15.10.18 | 64,43 | 64,81 | 64,17 | 64,53 | 0 |
| 12.10.18 | 63,48 | 64,79 | 63,42 | 63,98 | 8 |
| 11.10.18 | 65,45 | 65,90 | 63,53 | 63,55 | 2 |
| 10.10.18 | 67,72 | 67,78 | 66,08 | 66,08 | 0 |
| 09.10.18 | 68,26 | 68,30 | 67,61 | 67,63 | 0 |
| 08.10.18 | 69,83 | 69,83 | 67,92 | 69,53 | 145 |
| 05.10.18 | 70,00 | 70,20 | 68,53 | 68,70 | 100 |
| 04.10.18 | 70,97 | 71,17 | 70,00 | 70,00 | 132 |
| 02.10.18 | 71,55 | 71,57 | 70,69 | 70,72 | 0 |
| 01.10.18 | 71,10 | 71,90 | 71,10 | 71,61 | 0 |
| 28.09.18 | 71,54 | 71,54 | 71,54 | 71,54 | 0 |
| 27.09.18 | 71,54 | 71,54 | 71,54 | 71,54 | 0 |
| 26.09.18 | 71,54 | 71,54 | 71,54 | 71,54 | 0 |
| 25.09.18 | 71,54 | 71,54 | 71,54 | 71,54 | 0 |
| 24.09.18 | 72,00 | 72,00 | 71,54 | 71,54 | 88 |
| 21.09.18 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 20.09.18 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 19.09.18 | 72,00 | 72,00 | 72,00 | 72,00 | 0 |
| 18.09.18 | 72,00 | 72,08 | 72,00 | 72,00 | 0 |
