ÖkoWorld Smart Portfolio 70 C
WKN: A0Q8NL / ISIN: LU0380798750Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.12.20 | 173,66 | 173,66 | 170,46 | 173,13 | 65 |
| 18.12.20 | 173,15 | 173,15 | 173,15 | 173,15 | 0 |
| 17.12.20 | 173,46 | 173,46 | 173,46 | 173,46 | 0 |
| 16.12.20 | 173,24 | 173,24 | 173,24 | 173,24 | 0 |
| 15.12.20 | 171,54 | 172,11 | 171,54 | 171,52 | 190 |
| 14.12.20 | 170,40 | 170,40 | 170,40 | 170,40 | 0 |
| 11.12.20 | 169,92 | 169,92 | 169,92 | 169,92 | 0 |
| 10.12.20 | 171,29 | 171,29 | 171,29 | 171,29 | 0 |
| 09.12.20 | 171,08 | 171,08 | 171,08 | 171,08 | 0 |
| 08.12.20 | 172,09 | 172,10 | 172,09 | 170,87 | 57 |
| 07.12.20 | 170,06 | 170,06 | 170,06 | 170,06 | 0 |
| 04.12.20 | 171,60 | 171,60 | 171,60 | 170,00 | 20 |
| 03.12.20 | 172,33 | 172,34 | 170,98 | 169,99 | 118 |
| 02.12.20 | 171,13 | 171,13 | 171,13 | 171,13 | 0 |
| 01.12.20 | 172,00 | 172,00 | 172,00 | 173,20 | 55 |
| 30.11.20 | 170,99 | 170,99 | 170,99 | 170,99 | 0 |
| 27.11.20 | 171,57 | 171,57 | 171,57 | 171,57 | 0 |
| 26.11.20 | 170,61 | 170,61 | 170,61 | 170,61 | 0 |
| 25.11.20 | 172,00 | 172,00 | 172,00 | 172,00 | 15 |
| 24.11.20 | 171,30 | 171,30 | 171,30 | 171,30 | 10 |
| 23.11.20 | 170,30 | 170,30 | 170,30 | 169,32 | 5 |
| 20.11.20 | 168,51 | 168,51 | 168,51 | 168,67 | 5 |
| 19.11.20 | 166,69 | 166,69 | 164,30 | 167,10 | 21 |
| 18.11.20 | 169,06 | 169,06 | 169,06 | 167,10 | 3 |
| 17.11.20 | 169,00 | 169,00 | 169,00 | 167,99 | 10 |
