ÖkoWorld Smart Portfolio 70 C
WKN: A0Q8NL / ISIN: LU0380798750Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.11.20 | 170,57 | 170,79 | 170,57 | 169,17 | 21 |
| 13.11.20 | 167,71 | 167,71 | 167,71 | 167,71 | 0 |
| 12.11.20 | 168,14 | 169,21 | 168,14 | 167,73 | 15 |
| 11.11.20 | 166,50 | 169,61 | 166,50 | 167,00 | 64 |
| 10.11.20 | 168,12 | 168,12 | 168,12 | 168,12 | 0 |
| 09.11.20 | 170,42 | 170,42 | 170,42 | 170,42 | 0 |
| 06.11.20 | 167,56 | 167,56 | 167,56 | 167,56 | 0 |
| 05.11.20 | 167,59 | 167,59 | 167,59 | 167,59 | 0 |
| 04.11.20 | 166,82 | 166,82 | 166,82 | 166,82 | 0 |
| 03.11.20 | 163,63 | 163,63 | 163,63 | 163,63 | 0 |
| 02.11.20 | 160,79 | 161,42 | 160,79 | 160,78 | 51 |
| 30.10.20 | 159,51 | 159,51 | 159,51 | 159,51 | 0 |
| 29.10.20 | 161,14 | 161,14 | 161,14 | 161,14 | 0 |
| 28.10.20 | 156,60 | 156,60 | 156,60 | 156,60 | 0 |
| 27.10.20 | 160,25 | 160,25 | 160,25 | 158,90 | 30 |
| 26.10.20 | 157,52 | 157,52 | 157,52 | 158,40 | 20 |
| 23.10.20 | 160,91 | 160,91 | 160,91 | 160,91 | 0 |
| 22.10.20 | 161,79 | 161,79 | 161,79 | 161,79 | 0 |
| 21.10.20 | 164,29 | 164,29 | 164,29 | 162,75 | 2 |
| 20.10.20 | 164,54 | 164,54 | 164,54 | 164,54 | 0 |
| 19.10.20 | 164,44 | 164,44 | 164,44 | 164,44 | 0 |
| 16.10.20 | 163,99 | 163,99 | 163,99 | 165,36 | 1 |
| 15.10.20 | 164,69 | 164,69 | 164,69 | 164,69 | 0 |
| 14.10.20 | 164,01 | 164,13 | 164,01 | 165,91 | 158 |
| 13.10.20 | 167,12 | 167,12 | 166,47 | 165,07 | 97 |
